Zhongtong Bus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.360 | 9.450 | 9.150 | 9.200 | 9.200 | 9,282,111 |
| 2026-10-19 | 9.410 | 9.520 | 9.320 | 9.380 | 9.380 | 5,819,667 |
| 2026-10-16 | 9.330 | 9.550 | 9.290 | 9.400 | 9.400 | 6,194,827 |
| 2026-10-15 | 9.380 | 9.450 | 9.210 | 9.260 | 9.260 | 7,654,894 |
| 2026-10-14 | 9.800 | 9.840 | 9.510 | 9.550 | 9.550 | 7,814,800 |
| 2026-10-13 | 9.650 | 9.890 | 9.640 | 9.820 | 9.820 | 9,734,601 |
| 2026-10-12 | 9.740 | 9.850 | 9.710 | 9.780 | 9.780 | 7,271,428 |
| 2026-10-09 | 9.750 | 9.790 | 9.520 | 9.760 | 9.760 | 9,187,552 |
| 2026-10-08 | 9.800 | 9.960 | 9.700 | 9.740 | 9.740 | 9,622,232 |
| 2026-09-30 | 9.880 | 10.020 | 9.660 | 9.860 | 9.860 | 12,658,778 |
| 2026-09-29 | 9.690 | 10.050 | 9.630 | 9.860 | 9.860 | 13,689,268 |
| 2026-09-28 | 9.650 | 9.790 | 9.640 | 9.720 | 9.720 | 6,348,690 |
| 2026-09-24 | 9.790 | 9.890 | 9.640 | 9.680 | 9.680 | 9,182,138 |
| 2026-09-23 | 10.000 | 10.140 | 9.840 | 9.850 | 9.850 | 11,286,300 |
| 2026-09-22 | 10.120 | 10.130 | 9.960 | 10.000 | 10.000 | 7,770,948 |
| 2026-09-21 | 9.870 | 10.130 | 9.790 | 10.070 | 10.070 | 12,293,801 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0500 CNY |
| 2025-11-12 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2025-01-21 | 0.0300 CNY |
| 2024-06-25 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.