Zhongtong Bus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.400 | 12.640 | 12.250 | 12.480 | 12.360 | 37,768,070 |
| 2025-10-21 | 12.290 | 12.520 | 12.170 | 12.450 | 12.330 | 35,569,052 |
| 2025-10-20 | 12.440 | 12.540 | 12.060 | 12.350 | 12.231 | 41,131,632 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0500 CNY |
| 2025-11-12 | 0.0500 CNY |
| 2025-07-11 | 0.0500 CNY |
| 2025-01-21 | 0.0300 CNY |
| 2024-06-25 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.