Tianjin Tianbao Infrastructure Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.650 | 4.680 | 4.540 | 4.600 | 4.586 | 102,695,814 |
| 2025-10-23 | 4.800 | 4.820 | 4.560 | 4.630 | 4.616 | 172,758,234 |
| 2025-10-22 | 4.430 | 4.820 | 4.360 | 4.820 | 4.805 | 109,819,632 |
| 2025-10-21 | 4.260 | 4.390 | 4.250 | 4.380 | 4.366 | 44,284,342 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0100 CNY |
| 2025-06-19 | 0.0100 CNY |
| 2024-06-14 | 0.0200 CNY |
| 2023-06-14 | 0.0200 CNY |
| 2020-05-28 | 0.0200 CNY |
| 2019-06-06 | 0.0810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.