Tianjin Tianbao Infrastructure Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.100 | 3.170 | 3.100 | 3.130 | 3.130 | 11,602,820 |
| 2026-10-20 | 3.120 | 3.150 | 3.080 | 3.110 | 3.110 | 12,630,100 |
| 2026-10-19 | 3.200 | 3.240 | 3.100 | 3.140 | 3.140 | 19,316,900 |
| 2026-10-16 | 3.200 | 3.330 | 3.190 | 3.230 | 3.230 | 17,001,475 |
| 2026-10-15 | 3.270 | 3.310 | 3.150 | 3.180 | 3.180 | 23,636,301 |
| 2026-10-14 | 3.380 | 3.380 | 3.280 | 3.300 | 3.300 | 14,362,660 |
| 2026-10-13 | 3.340 | 3.390 | 3.290 | 3.370 | 3.370 | 15,983,270 |
| 2026-10-12 | 3.420 | 3.460 | 3.340 | 3.350 | 3.350 | 19,870,801 |
| 2026-10-09 | 3.450 | 3.490 | 3.340 | 3.440 | 3.440 | 23,717,828 |
| 2026-10-08 | 3.460 | 3.530 | 3.420 | 3.430 | 3.430 | 32,499,600 |
| 2026-09-30 | 3.430 | 3.530 | 3.250 | 3.500 | 3.500 | 51,753,191 |
| 2026-09-29 | 3.330 | 3.520 | 3.320 | 3.490 | 3.490 | 43,502,789 |
| 2026-09-28 | 3.310 | 3.330 | 3.250 | 3.300 | 3.300 | 16,328,222 |
| 2026-09-24 | 3.350 | 3.390 | 3.270 | 3.310 | 3.310 | 19,507,500 |
| 2026-09-23 | 3.370 | 3.480 | 3.360 | 3.370 | 3.370 | 31,151,330 |
| 2026-09-22 | 3.370 | 3.420 | 3.300 | 3.390 | 3.390 | 29,246,084 |
| 2026-09-21 | 3.250 | 3.420 | 3.220 | 3.410 | 3.410 | 36,953,199 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0100 CNY |
| 2025-06-19 | 0.0100 CNY |
| 2024-06-14 | 0.0200 CNY |
| 2023-06-14 | 0.0200 CNY |
| 2020-05-28 | 0.0200 CNY |
| 2019-06-06 | 0.0810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.