CHN Energy Changyuan Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.900 | 3.930 | 3.830 | 3.870 | 3.870 | 27,381,800 |
| 2026-10-19 | 3.900 | 3.930 | 3.860 | 3.910 | 3.910 | 21,412,603 |
| 2026-10-16 | 3.890 | 3.940 | 3.860 | 3.900 | 3.900 | 29,261,701 |
| 2026-10-15 | 3.980 | 3.980 | 3.860 | 3.880 | 3.880 | 40,733,699 |
| 2026-10-14 | 3.950 | 4.040 | 3.940 | 4.000 | 4.000 | 33,092,902 |
| 2026-10-13 | 3.990 | 4.010 | 3.930 | 3.960 | 3.960 | 26,837,455 |
| 2026-10-12 | 4.020 | 4.080 | 3.990 | 4.000 | 4.000 | 36,484,785 |
| 2026-10-09 | 4.040 | 4.070 | 4.000 | 4.020 | 4.020 | 30,881,605 |
| 2026-10-08 | 3.980 | 4.060 | 3.970 | 4.050 | 4.050 | 39,459,078 |
| 2026-09-30 | 3.960 | 3.990 | 3.930 | 3.980 | 3.980 | 23,098,000 |
| 2026-09-29 | 3.920 | 4.010 | 3.900 | 3.950 | 3.950 | 32,443,805 |
| 2026-09-28 | 3.900 | 3.970 | 3.890 | 3.950 | 3.950 | 32,936,289 |
| 2026-09-24 | 3.890 | 3.930 | 3.860 | 3.900 | 3.900 | 23,812,869 |
| 2026-09-23 | 4.010 | 4.020 | 3.890 | 3.900 | 3.900 | 49,142,070 |
| 2026-09-22 | 4.050 | 4.060 | 4.010 | 4.030 | 4.030 | 26,065,793 |
| 2026-09-21 | 4.050 | 4.070 | 4.030 | 4.060 | 4.060 | 23,946,188 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.0720 CNY |
| 2024-06-13 | 0.0390 CNY |
| 2023-06-20 | 0.0140 CNY |
| 2021-06-08 | 0.0500 CNY |
| 2020-07-09 | 0.1600 CNY |
| 2019-07-05 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.