Yintai Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 30.370 | 30.520 | 29.710 | 30.340 | 29.823 | 21,078,806 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.4804 CNY |
| 2025-05-20 | 0.3650 CNY |
| 2024-05-10 | 0.2800 CNY |
| 2023-03-30 | 0.2800 CNY |
| 2022-05-13 | 0.2500 CNY |
| 2021-04-30 | 0.2500 CNY |
| 2020-04-29 | 0.2000 CNY |
| 2019-06-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.