Yintai Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.110 | 24.710 | 23.920 | 24.280 | 24.280 | 45,359,968 |
| 2026-10-19 | 24.350 | 25.700 | 24.290 | 25.030 | 25.030 | 51,517,082 |
| 2026-10-16 | 24.170 | 25.350 | 23.850 | 24.630 | 24.630 | 60,479,723 |
| 2026-10-15 | 23.300 | 24.600 | 23.270 | 23.750 | 23.750 | 58,417,730 |
| 2026-10-14 | 23.510 | 24.050 | 23.300 | 23.440 | 23.440 | 32,612,268 |
| 2026-10-13 | 22.850 | 24.330 | 22.800 | 23.800 | 23.800 | 44,245,602 |
| 2026-10-12 | 23.730 | 23.830 | 22.910 | 23.300 | 23.300 | 62,062,996 |
| 2026-10-09 | 22.370 | 23.950 | 22.370 | 23.860 | 23.860 | 62,880,023 |
| 2026-10-08 | 22.290 | 22.590 | 21.970 | 22.140 | 22.140 | 23,065,764 |
| 2026-09-30 | 22.300 | 22.830 | 22.110 | 22.760 | 22.760 | 31,624,555 |
| 2026-09-29 | 21.990 | 22.370 | 21.710 | 22.270 | 22.270 | 34,834,031 |
| 2026-09-28 | 22.530 | 22.720 | 21.910 | 22.130 | 22.130 | 41,075,770 |
| 2026-09-24 | 23.800 | 24.090 | 22.940 | 23.170 | 23.170 | 48,262,203 |
| 2026-09-23 | 24.320 | 24.490 | 24.090 | 24.280 | 24.280 | 21,391,721 |
| 2026-09-22 | 24.560 | 24.730 | 24.110 | 24.200 | 24.200 | 31,975,348 |
| 2026-09-21 | 25.290 | 25.380 | 24.540 | 24.620 | 24.620 | 42,786,367 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.4804 CNY |
| 2025-05-20 | 0.3650 CNY |
| 2024-05-10 | 0.2800 CNY |
| 2023-03-30 | 0.2800 CNY |
| 2022-05-13 | 0.2500 CNY |
| 2021-04-30 | 0.2500 CNY |
| 2020-04-29 | 0.2000 CNY |
| 2019-06-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.