Shandong Link Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	15.440	15.520	14.440	14.570	9.439	3,246,740
2024-01-19	15.720	15.810	15.400	15.480	10.028	2,537,075
2024-01-18	15.770	15.910	15.260	15.620	10.119	3,651,769
2024-01-17	16.260	16.280	15.740	15.750	10.203	2,087,694
2024-01-16	16.060	16.220	15.960	16.130	10.450	3,518,935
2024-01-15	16.260	16.260	16.260	16.260	10.534	0
2024-01-12	16.160	16.450	16.050	16.260	10.534	4,169,468
2024-01-11	16.000	16.230	15.880	16.180	10.482	4,369,164
2024-01-10	16.480	16.500	15.650	15.880	10.288	7,482,259
2024-01-09	16.790	16.920	16.480	16.650	10.786	2,443,000
2024-01-08	17.170	17.170	16.600	16.600	10.754	2,176,134
2024-01-05	17.240	17.330	17.000	17.090	11.071	1,948,380
2024-01-04	17.320	17.370	17.190	17.270	11.188	2,114,627
2024-01-03	17.230	17.380	17.150	17.320	11.220	2,632,875
2024-01-02	17.100	17.310	17.030	17.230	11.162	2,728,355
2023-12-29	16.980	17.110	16.880	17.050	11.046	2,001,580
2023-12-28	16.540	16.960	16.320	16.910	10.955	2,190,580
2023-12-27	16.390	16.560	16.270	16.490	10.683	1,536,780
2023-12-26	16.620	16.620	16.330	16.410	10.631	2,195,594
2023-12-25	16.600	16.610	16.200	16.530	10.709	2,753,774
2023-12-22	16.810	16.880	16.500	16.590	10.748	2,139,340
2023-12-21	16.500	16.850	16.270	16.830	10.903	2,193,520
2023-12-20	16.790	16.940	16.640	16.690	10.812	1,248,660
2023-12-19	16.560	16.760	16.460	16.720	10.832	1,736,460
2023-12-18	16.770	16.850	16.510	16.580	10.741	2,279,349
2023-12-15	16.770	17.040	16.690	16.720	10.832	1,830,395
2023-12-14	16.670	16.950	16.660	16.760	10.858	1,889,055
2023-12-13	16.740	16.840	16.540	16.590	10.748	1,373,400
2023-12-12	16.790	16.900	16.610	16.740	10.845	1,493,940
2023-12-11	16.400	16.820	16.400	16.700	10.819	2,851,240
2023-12-08	16.800	16.990	16.470	16.470	10.670	2,241,260
2023-12-07	17.000	17.210	16.700	16.790	10.877	2,278,617
2023-12-06	16.920	17.330	16.870	16.980	11.000	2,692,060
2023-12-05	17.450	17.450	16.830	16.920	10.961	2,445,074
2023-12-04	17.020	17.210	16.920	16.970	10.994	2,424,752
2023-12-01	17.170	17.170	16.880	17.010	11.020	2,257,080
2023-11-30	17.590	17.590	16.880	17.160	11.117	3,859,483
2023-11-29	17.470	17.770	17.470	17.630	11.421	2,852,920
2023-11-28	17.300	17.560	17.180	17.490	11.331	2,612,758
2023-11-27	17.130	17.440	17.030	17.360	11.246	2,594,760
2023-11-24	17.320	17.400	17.050	17.120	11.091	1,864,520
2023-11-23	17.220	17.430	17.180	17.320	11.220	1,274,700
2023-11-22	17.360	17.520	17.240	17.240	11.169	2,143,960
2023-11-21	17.510	17.640	17.360	17.430	11.292	2,128,015
2023-11-20	17.650	17.750	17.490	17.500	11.337	3,009,020
2023-11-17	17.330	17.650	17.200	17.610	11.408	2,941,792
2023-11-16	17.430	17.470	17.300	17.330	11.227	1,832,320
2023-11-15	17.260	17.500	17.220	17.480	11.324	2,671,620
2023-11-14	17.340	17.390	17.150	17.260	11.182	1,893,920
2023-11-13	17.420	17.420	17.210	17.340	11.233	2,528,260
2023-11-10	17.000	17.350	16.900	17.350	11.240	2,810,780
2023-11-09	17.100	17.290	17.010	17.100	11.078	2,354,800
2023-11-08	17.220	17.250	17.000	17.100	11.078	2,720,060
2023-11-07	17.330	17.370	17.090	17.220	11.156	2,170,243
2023-11-06	17.110	17.380	17.000	17.380	11.259	3,186,064
2023-11-03	17.030	17.300	17.030	17.070	11.059	2,600,080
2023-11-02	17.300	17.460	17.050	17.070	11.059	3,151,400
2023-11-01	17.310	17.400	17.060	17.330	11.227	3,976,000
2023-10-31	17.410	17.470	17.110	17.330	11.227	4,459,088
2023-10-30	17.040	17.410	16.990	17.410	11.279	5,356,624

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.3000 CNY
2026-04-08	0.5000 CNY
2025-10-24	0.3000 CNY
2025-03-31	0.3000 CNY
2024-11-12	0.1000 CNY
2024-04-10	0.5000 CNY
2023-03-29	0.2000 CNY
2022-07-04	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.