Shandong Link Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.020	17.140	16.750	16.930	16.930	2,469,140
2026-10-16	17.190	17.400	16.880	17.010	17.010	3,513,260
2026-10-15	17.710	17.710	16.690	16.850	16.850	7,197,495
2026-10-14	18.630	18.980	18.140	18.300	18.300	5,177,760
2026-10-13	18.440	19.060	17.950	18.770	18.770	6,540,044
2026-10-12	18.180	18.830	18.160	18.360	18.360	5,069,560
2026-10-09	18.490	18.500	17.810	18.250	18.250	4,498,460
2026-10-08	18.890	19.050	18.420	18.790	18.490	4,613,038
2026-09-30	18.960	19.210	18.760	19.000	18.697	4,172,305
2026-09-29	18.450	19.370	18.380	19.080	18.775	5,550,560
2026-09-28	18.480	18.700	18.130	18.700	18.401	3,824,478
2026-09-24	18.060	18.810	18.010	18.550	18.254	6,669,332
2026-09-23	18.510	18.550	18.150	18.210	17.919	3,787,557
2026-09-22	17.880	18.750	17.700	18.640	18.342	8,324,899
2026-09-21	18.000	18.150	17.720	17.840	17.555	4,313,923
2026-09-18	17.880	18.010	17.670	18.010	17.723	4,271,735
2026-09-17	17.360	18.250	17.160	17.980	17.693	7,422,514
2026-09-16	17.440	18.250	17.300	17.650	17.368	6,540,779
2026-09-15	17.400	17.490	16.920	17.080	16.807	2,387,870
2026-09-14	17.000	17.450	16.660	17.340	17.063	3,492,880
2026-09-11	16.940	17.350	16.650	17.000	16.729	3,066,035
2026-09-10	17.550	17.670	17.220	17.250	16.975	2,682,120
2026-09-09	17.480	17.630	17.430	17.580	17.299	2,050,160
2026-09-08	17.540	17.570	17.350	17.550	17.270	2,349,299
2026-09-07	17.640	17.640	17.270	17.510	17.230	2,473,280
2026-09-04	17.940	17.940	17.460	17.540	17.260	4,169,780
2026-09-03	18.010	18.110	17.710	17.840	17.555	4,338,920
2026-09-02	17.650	18.200	17.510	18.110	17.821	6,894,580
2026-09-01	17.390	17.850	17.330	17.780	17.496	5,875,820
2026-08-31	16.880	17.490	16.730	17.440	17.162	6,350,773
2026-08-28	16.810	16.930	16.750	16.900	16.630	2,817,260
2026-08-27	16.960	16.990	16.640	16.880	16.611	3,298,734
2026-08-26	16.840	17.280	16.720	16.960	16.689	4,579,840
2026-08-25	16.680	16.870	16.270	16.840	16.571	4,140,220
2026-08-24	16.570	16.980	16.560	16.800	16.532	3,599,324
2026-08-21	16.850	17.010	16.650	16.710	16.443	4,459,724
2026-08-20	16.990	17.340	16.760	16.950	16.679	6,813,540
2026-08-19	17.200	17.320	16.810	16.870	16.601	5,537,580
2026-08-18	17.230	17.450	17.020	17.240	16.965	9,841,788
2026-08-17	15.730	17.400	15.710	17.400	17.122	13,893,445
2026-08-14	15.750	15.900	15.500	15.820	15.567	3,419,060
2026-08-13	16.320	16.330	15.750	15.750	15.499	4,363,400
2026-08-12	16.180	16.480	16.080	16.230	15.971	5,943,140
2026-08-11	16.780	17.160	16.230	16.320	16.059	12,294,327
2026-08-10	15.520	16.090	15.390	15.990	15.735	4,766,000
2026-08-07	15.650	15.800	15.480	15.580	15.331	1,831,539
2026-08-06	15.500	15.630	15.290	15.600	15.351	3,128,060
2026-08-05	15.490	15.600	15.420	15.540	15.292	2,691,640
2026-08-04	15.600	15.670	15.380	15.490	15.243	2,934,760
2026-08-03	15.460	15.830	15.460	15.630	15.381	2,605,000
2026-07-31	14.920	15.580	14.920	15.420	15.174	4,846,080
2026-07-30	14.820	15.260	14.700	14.870	14.633	3,423,080
2026-07-29	14.460	15.060	14.440	14.820	14.583	3,174,380
2026-07-28	14.310	14.640	14.310	14.460	14.229	1,557,960
2026-07-27	14.210	14.540	14.120	14.460	14.229	2,210,280
2026-07-24	14.390	14.460	14.120	14.190	13.963	2,340,804
2026-07-23	14.140	14.590	14.080	14.530	14.298	3,110,336
2026-07-22	14.680	14.680	14.150	14.240	14.013	3,673,600
2026-07-21	14.600	14.760	14.030	14.710	14.475	4,997,845
2026-07-20	15.290	15.360	14.550	14.740	14.505	5,863,736

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.3000 CNY
2026-04-08	0.5000 CNY
2025-10-24	0.3000 CNY
2025-03-31	0.3000 CNY
2024-11-12	0.1000 CNY
2024-04-10	0.5000 CNY
2023-03-29	0.2000 CNY
2022-07-04	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.