Shandong Link Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	14.800	15.480	14.650	15.290	15.046	8,060,140
2026-07-16	14.430	15.340	14.360	14.810	14.574	5,786,720
2026-07-15	14.540	14.960	14.350	14.910	14.672	5,276,320
2026-07-14	14.780	14.780	14.340	14.600	14.367	4,446,836
2026-07-13	15.390	15.400	14.600	14.810	14.574	5,923,815
2026-07-10	16.100	16.100	15.410	15.490	15.243	8,578,815
2026-07-09	16.070	16.560	15.690	16.100	15.843	11,408,965
2026-07-08	14.880	16.280	14.600	16.280	16.020	13,810,985
2026-07-07	14.850	15.120	14.460	14.800	14.564	4,081,153
2026-07-06	15.200	15.350	14.780	14.850	14.613	4,316,980
2026-07-03	15.510	15.610	15.180	15.260	15.016	4,402,620
2026-07-02	15.200	15.790	15.060	15.420	15.174	4,572,501
2026-07-01	14.810	15.450	14.760	15.210	14.967	4,158,800
2026-06-30	15.560	15.950	14.720	14.920	14.682	6,166,380
2026-06-29	14.850	16.000	14.390	15.680	15.430	9,218,759
2026-06-26	15.660	15.670	14.920	14.980	14.741	4,018,726
2026-06-25	16.330	16.380	15.430	15.650	15.400	6,136,439
2026-06-24	16.410	16.580	15.870	16.350	16.089	7,216,495
2026-06-23	16.310	16.930	16.310	16.480	16.217	4,125,898
2026-06-22	16.810	16.900	16.150	16.470	16.207	5,444,858
2026-06-18	17.370	17.370	16.910	16.940	16.670	4,037,860
2026-06-17	17.750	17.820	17.200	17.350	17.073	4,613,560
2026-06-16	17.910	18.070	17.630	17.820	17.536	4,216,267
2026-06-15	17.660	18.040	17.510	17.940	17.654	4,625,500
2026-06-12	17.390	17.650	17.290	17.470	17.191	3,400,860
2026-06-11	17.460	17.730	16.900	17.160	16.886	5,297,660
2026-06-10	18.320	18.620	17.640	17.750	17.467	4,909,480
2026-06-09	17.920	18.860	17.700	18.570	18.274	5,918,440
2026-06-08	18.110	18.280	17.500	17.910	17.624	6,654,840
2026-06-05	18.500	19.150	18.120	18.650	18.352	4,711,220
2026-06-04	18.700	18.930	18.540	18.700	18.401	3,769,320
2026-06-03	18.540	19.050	18.410	18.900	18.598	5,496,720
2026-06-02	18.200	18.780	17.510	18.630	18.333	7,706,120
2026-06-01	18.200	18.660	18.010	18.360	18.067	5,066,360
2026-05-29	18.820	19.010	18.230	18.300	18.008	7,636,084
2026-05-28	19.550	19.920	18.490	19.000	18.697	11,467,784
2026-05-27	20.230	20.420	19.530	19.690	19.376	8,531,850
2026-05-26	19.950	20.440	19.410	20.320	19.996	10,635,347
2026-05-25	19.670	20.950	19.670	20.160	19.838	12,314,267
2026-05-22	19.500	19.680	18.850	19.540	19.228	8,999,269
2026-05-21	20.840	21.100	19.250	19.270	18.962	18,807,889
2026-05-20	20.750	21.150	20.490	20.930	20.596	10,473,254
2026-05-19	21.160	21.800	20.360	20.710	20.379	13,223,017
2026-05-18	20.880	21.900	20.750	21.350	21.009	17,290,234
2026-05-15	20.500	21.240	20.500	21.240	20.901	14,114,150
2026-05-14	20.370	21.140	20.060	20.830	20.497	16,519,224
2026-05-13	20.140	20.660	19.690	20.450	20.124	15,408,590
2026-05-12	20.000	20.980	19.880	20.140	19.818	23,527,799
2026-05-11	18.070	19.840	18.030	19.840	19.523	16,812,124
2026-05-08	18.120	18.260	17.890	18.040	17.752	5,712,347
2026-05-07	18.850	18.850	18.150	18.190	17.900	7,831,620
2026-05-06	18.370	18.460	18.100	18.410	18.116	6,199,960
2026-04-30	18.170	18.460	18.090	18.370	18.077	3,872,874
2026-04-29	18.230	18.500	18.090	18.170	17.880	7,047,715
2026-04-28	18.000	19.100	17.620	18.450	18.155	10,569,700
2026-04-27	17.600	17.770	17.370	17.720	17.437	3,819,202
2026-04-24	17.480	17.790	17.270	17.650	17.368	4,882,008
2026-04-23	18.000	18.010	17.150	17.560	17.280	8,129,907
2026-04-22	17.900	17.960	17.620	17.960	17.673	6,401,429
2026-04-21	18.900	18.900	17.690	17.900	17.614	15,813,144

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.3000 CNY
2026-04-08	0.5000 CNY
2025-10-24	0.3000 CNY
2025-03-31	0.3000 CNY
2024-11-12	0.1000 CNY
2024-04-10	0.5000 CNY
2023-03-29	0.2000 CNY
2022-07-04	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.