Shandong Link Science and Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	19.510	19.670	19.210	19.650	19.336	4,170,564
2026-04-17	20.020	20.190	19.600	19.640	19.326	5,504,926
2026-04-16	19.730	20.150	19.530	20.100	19.779	6,513,509
2026-04-15	19.830	19.920	19.550	19.730	19.415	4,436,845
2026-04-14	20.380	20.500	19.350	19.790	19.474	11,192,516
2026-04-13	20.680	20.960	20.050	20.350	20.025	7,077,020
2026-04-10	21.210	21.620	21.010	21.040	20.704	5,744,621
2026-04-09	21.330	21.550	21.030	21.210	20.871	6,088,047
2026-04-08	21.010	21.590	20.810	21.590	21.245	9,964,324
2026-04-07	29.510	29.940	29.170	29.600	20.454	6,313,769
2026-04-03	29.950	30.150	29.500	29.660	20.495	5,139,050
2026-04-02	30.300	30.830	29.920	30.100	20.799	5,922,285
2026-04-01	30.500	30.690	29.880	30.510	21.083	7,129,220
2026-03-31	31.490	31.490	29.630	29.650	20.488	10,250,459
2026-03-30	30.280	31.200	29.750	31.160	21.532	8,747,902
2026-03-27	29.370	30.920	29.220	30.860	21.325	11,735,189
2026-03-26	29.330	29.880	29.050	29.660	20.495	8,538,933
2026-03-25	28.650	29.500	28.580	29.330	20.267	7,953,568
2026-03-24	28.230	28.670	28.080	28.580	19.749	7,640,217
2026-03-23	27.800	28.880	27.500	27.680	19.127	8,964,400
2026-03-20	30.010	30.020	28.340	28.380	19.611	11,307,515
2026-03-19	28.800	30.300	28.670	30.030	20.751	15,403,413
2026-03-18	28.550	29.280	28.380	29.270	20.226	9,323,578
2026-03-17	29.340	29.640	28.470	28.470	19.673	11,328,389
2026-03-16	31.200	31.250	29.110	29.440	20.343	20,110,959
2026-03-13	32.210	32.320	30.650	30.940	21.380	22,032,183
2026-03-12	31.700	34.330	31.650	32.450	22.423	26,821,957
2026-03-11	28.710	31.270	28.640	31.270	21.608	13,521,939
2026-03-10	28.180	28.620	27.800	28.430	19.645	8,215,454
2026-03-09	28.000	28.200	27.010	27.930	19.300	11,439,288
2026-03-06	27.600	28.280	27.410	27.560	19.044	6,581,120
2026-03-05	26.700	27.760	26.700	27.700	19.141	10,027,640
2026-03-04	26.410	26.860	26.030	26.340	18.201	6,723,220
2026-03-03	26.550	27.190	25.900	26.680	18.436	7,451,323
2026-03-02	27.500	27.700	26.490	26.550	18.346	7,412,279
2026-02-27	27.780	27.850	27.270	27.740	19.169	5,063,084
2026-02-26	27.610	27.980	27.300	27.950	19.314	4,350,780
2026-02-25	27.160	27.770	26.960	27.620	19.086	5,442,759
2026-02-24	26.870	27.200	26.650	27.160	18.768	4,733,363
2026-02-13	26.520	27.100	26.400	26.780	18.505	3,742,060
2026-02-12	26.750	26.940	26.300	26.610	18.388	3,341,380
2026-02-11	26.500	26.970	26.280	26.730	18.471	3,502,660
2026-02-10	27.100	27.660	26.450	26.540	18.339	7,225,839
2026-02-09	27.450	27.570	26.890	27.080	18.713	4,255,300
2026-02-06	27.000	27.630	26.860	27.020	18.671	4,570,406
2026-02-05	27.060	27.770	26.810	27.220	18.809	5,519,847
2026-02-04	26.890	27.630	26.850	27.130	18.747	5,759,247
2026-02-03	27.030	27.270	26.590	26.820	18.533	5,204,707
2026-02-02	27.750	27.860	26.800	26.800	18.519	5,400,115
2026-01-30	27.050	27.970	26.850	27.750	19.176	7,149,240
2026-01-29	27.820	28.070	27.170	27.200	18.796	7,060,604
2026-01-28	28.000	28.480	27.660	27.870	19.258	9,191,299
2026-01-27	28.390	28.390	27.000	28.020	19.362	10,554,222
2026-01-26	27.900	28.750	27.660	28.750	19.867	15,526,420
2026-01-23	27.570	28.340	27.220	27.650	19.106	10,182,340
2026-01-22	26.930	28.290	26.830	27.620	19.086	15,117,590
2026-01-21	26.690	27.090	26.240	26.920	18.602	9,025,520
2026-01-20	27.260	27.400	26.600	26.750	18.484	9,025,100
2026-01-19	27.150	27.330	26.660	27.200	18.796	20,066,471
2026-01-16	25.030	27.150	25.030	27.150	18.761	18,587,511

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.3000 CNY
2026-04-08	0.5000 CNY
2025-10-24	0.3000 CNY
2025-03-31	0.3000 CNY
2024-11-12	0.1000 CNY
2024-04-10	0.5000 CNY
2023-03-29	0.2000 CNY
2022-07-04	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.