Shandong Link Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.750 | 22.820 | 22.510 | 22.570 | 15.389 | 2,242,520 |
| 2025-10-21 | 22.430 | 22.820 | 22.370 | 22.740 | 15.505 | 2,487,846 |
| 2025-10-20 | 22.350 | 22.530 | 22.200 | 22.430 | 15.294 | 2,037,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.3000 CNY |
| 2026-04-08 | 0.5000 CNY |
| 2025-10-24 | 0.3000 CNY |
| 2025-03-31 | 0.3000 CNY |
| 2024-11-12 | 0.1000 CNY |
| 2024-04-10 | 0.5000 CNY |
| 2023-03-29 | 0.2000 CNY |
| 2022-07-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.