China Railway Special Cargo Logistics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.530 | 3.590 | 3.510 | 3.530 | 3.530 | 8,072,300 |
| 2026-10-19 | 3.540 | 3.590 | 3.540 | 3.590 | 3.590 | 7,015,700 |
| 2026-10-16 | 3.540 | 3.580 | 3.520 | 3.560 | 3.560 | 10,119,000 |
| 2026-10-15 | 3.570 | 3.580 | 3.500 | 3.520 | 3.520 | 10,421,700 |
| 2026-10-14 | 3.560 | 3.600 | 3.560 | 3.580 | 3.580 | 8,087,000 |
| 2026-10-13 | 3.540 | 3.590 | 3.530 | 3.560 | 3.560 | 9,635,800 |
| 2026-10-12 | 3.550 | 3.570 | 3.540 | 3.550 | 3.550 | 6,846,900 |
| 2026-10-09 | 3.540 | 3.570 | 3.520 | 3.550 | 3.550 | 8,830,300 |
| 2026-10-08 | 3.510 | 3.550 | 3.490 | 3.530 | 3.530 | 10,535,500 |
| 2026-09-30 | 3.500 | 3.520 | 3.480 | 3.510 | 3.510 | 5,502,381 |
| 2026-09-29 | 3.460 | 3.500 | 3.460 | 3.490 | 3.490 | 4,080,300 |
| 2026-09-28 | 3.480 | 3.490 | 3.440 | 3.460 | 3.460 | 5,108,800 |
| 2026-09-24 | 3.490 | 3.510 | 3.470 | 3.490 | 3.490 | 4,158,800 |
| 2026-09-23 | 3.510 | 3.530 | 3.480 | 3.490 | 3.477 | 3,465,900 |
| 2026-09-22 | 3.530 | 3.550 | 3.500 | 3.510 | 3.497 | 4,935,800 |
| 2026-09-21 | 3.500 | 3.540 | 3.480 | 3.530 | 3.517 | 6,913,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0130 CNY |
| 2026-06-24 | 0.0346 CNY |
| 2025-10-22 | 0.0200 CNY |
| 2025-06-27 | 0.0610 CNY |
| 2024-06-27 | 0.0580 CNY |
| 2023-06-29 | 0.0370 CNY |
| 2022-06-29 | 0.0233 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.