OK Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 36.060 | 36.890 | 35.820 | 35.950 | 35.950 | 972,664 |
| 2026-10-20 | 36.060 | 37.460 | 33.620 | 36.440 | 36.440 | 1,759,820 |
| 2026-10-19 | 35.170 | 36.000 | 33.260 | 34.580 | 34.580 | 961,600 |
| 2026-10-16 | 36.060 | 36.500 | 34.940 | 35.250 | 35.250 | 964,900 |
| 2026-10-15 | 35.750 | 36.040 | 35.000 | 35.170 | 35.170 | 1,369,520 |
| 2026-10-14 | 37.760 | 37.930 | 36.720 | 36.750 | 36.750 | 905,944 |
| 2026-10-13 | 36.930 | 38.160 | 35.600 | 37.730 | 37.730 | 1,503,880 |
| 2026-10-12 | 38.400 | 39.200 | 37.400 | 37.990 | 37.990 | 1,197,100 |
| 2026-10-09 | 40.090 | 40.090 | 36.230 | 38.500 | 38.500 | 2,168,635 |
| 2026-10-08 | 41.000 | 42.350 | 39.610 | 40.120 | 40.120 | 1,366,068 |
| 2026-09-30 | 42.540 | 42.940 | 40.780 | 40.940 | 40.940 | 1,263,880 |
| 2026-09-29 | 42.000 | 43.730 | 41.680 | 41.930 | 41.930 | 1,163,616 |
| 2026-09-28 | 43.500 | 43.500 | 40.990 | 42.320 | 42.320 | 1,768,640 |
| 2026-09-24 | 44.260 | 44.370 | 42.890 | 43.050 | 43.050 | 1,596,316 |
| 2026-09-23 | 44.930 | 45.700 | 44.500 | 44.560 | 44.560 | 1,948,400 |
| 2026-09-22 | 45.000 | 45.930 | 44.210 | 44.540 | 44.540 | 3,518,281 |
| 2026-09-21 | 45.000 | 45.620 | 44.350 | 44.750 | 44.750 | 2,805,367 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3010 CNY |
| 2025-05-26 | 1.8571 CNY |
| 2024-05-16 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.