Hangzhou Hota M&E Holdings Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	27.000	27.180	26.400	26.600	18.205	219,940
2024-07-22	26.600	27.040	26.600	27.030	18.499	255,080
2024-07-19	26.220	27.120	26.110	26.820	18.355	272,860
2024-07-18	26.110	26.800	26.030	26.510	18.143	225,120
2024-07-17	27.130	27.130	26.610	26.620	18.218	295,120
2024-07-16	27.080	27.430	27.020	27.250	18.650	432,880
2024-07-15	27.010	27.460	26.920	27.360	18.725	411,103
2024-07-12	27.160	27.280	26.880	26.980	18.465	257,600
2024-07-11	26.600	27.150	26.300	27.140	18.574	399,420
2024-07-10	26.690	26.740	25.880	25.950	17.760	334,460
2024-07-09	26.280	26.760	25.820	26.690	18.266	362,740
2024-07-08	27.340	27.340	26.310	26.320	18.013	298,760
2024-07-05	26.690	27.200	26.280	27.100	18.547	221,060
2024-07-04	27.260	27.790	26.530	26.690	18.266	268,940
2024-07-03	27.930	27.930	27.310	27.460	18.793	193,919
2024-07-02	27.650	27.820	27.470	27.730	18.978	172,499
2024-07-01	27.650	27.930	27.170	27.670	18.937	303,660
2024-06-28	27.520	28.050	27.520	27.710	18.964	168,560
2024-06-27	28.020	28.200	27.640	27.720	18.971	293,440
2024-06-26	26.800	27.810	26.790	27.760	18.999	287,980
2024-06-25	26.280	27.280	26.280	27.020	18.492	293,720
2024-06-24	27.500	27.760	26.500	26.660	18.246	403,340
2024-06-21	27.610	28.000	27.290	27.770	19.006	256,760
2024-06-20	28.520	28.700	27.900	27.910	19.101	269,640
2024-06-19	28.570	28.780	28.340	28.520	19.519	175,140
2024-06-18	28.660	28.700	28.100	28.570	19.553	198,380
2024-06-17	28.690	28.840	28.010	28.100	19.231	260,960
2024-06-14	28.800	28.880	28.380	28.690	19.635	158,480
2024-06-13	29.430	29.430	28.750	28.800	19.710	392,420
2024-06-12	28.650	29.200	28.650	29.170	19.964	248,640
2024-06-11	28.540	28.910	28.050	28.870	19.758	397,460
2024-06-07	27.900	28.770	27.850	28.640	19.601	571,543
2024-06-06	29.100	29.570	27.690	27.730	18.978	499,800
2024-06-05	30.050	30.050	29.110	29.110	19.923	574,420
2024-06-04	30.260	30.260	29.500	29.930	20.484	419,860
2024-06-03	30.970	31.030	30.210	30.370	20.785	415,660
2024-05-31	30.680	31.170	30.680	31.010	21.223	243,600
2024-05-30	30.970	31.460	30.650	30.900	21.148	387,520
2024-05-29	31.320	31.500	30.720	30.970	21.196	381,780
2024-05-28	31.630	31.740	31.110	31.140	21.312	209,720
2024-05-27	31.770	31.770	30.850	31.540	21.586	449,680
2024-05-24	31.320	31.930	31.210	31.320	21.435	338,800
2024-05-23	32.120	32.120	31.440	31.450	21.524	330,120
2024-05-22	31.890	32.070	31.600	31.870	21.812	291,200
2024-05-21	32.260	32.290	31.700	31.750	21.729	279,160
2024-05-20	32.280	32.430	32.120	32.270	22.085	437,640
2024-05-17	32.020	32.170	31.820	32.090	21.962	349,020
2024-05-16	31.720	32.070	31.720	31.930	21.853	471,660
2024-05-15	31.910	32.200	31.610	31.880	21.818	352,380
2024-05-14	31.700	32.190	31.700	31.900	21.832	316,820
2024-05-13	32.110	32.380	31.700	31.920	21.846	382,900
2024-05-10	32.900	32.960	32.300	32.340	22.133	334,460
2024-05-09	32.440	32.840	32.420	32.780	22.434	261,940
2024-05-08	32.860	32.950	32.370	32.400	22.174	327,460
2024-05-07	32.850	32.970	32.480	32.860	22.489	516,600
2024-05-06	32.240	32.740	32.080	32.690	22.373	519,463
2024-04-30	31.980	32.160	31.580	31.990	21.894	511,700
2024-04-29	31.450	31.930	31.310	31.840	21.791	585,620
2024-04-26	31.290	31.430	31.020	31.210	21.360	423,360
2024-04-25	30.880	31.500	30.740	31.210	21.360	557,480

← NewerPage 10 of 15 · 885 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.3120 CNY
2025-05-22	1.2220 CNY
2024-04-22	1.2500 CNY
2023-05-22	1.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.