Hangzhou Hota M&E Holdings Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 34.740 | 37.360 | 34.650 | 34.650 | 34.650 | 7,843,280 |
| 2026-10-15 | 36.090 | 38.500 | 36.090 | 38.500 | 38.500 | 5,900,540 |
| 2026-10-14 | 33.800 | 35.900 | 31.710 | 35.000 | 35.000 | 5,555,456 |
| 2026-10-13 | 34.560 | 35.700 | 33.240 | 33.910 | 33.910 | 2,427,960 |
| 2026-10-12 | 33.500 | 34.500 | 32.500 | 34.420 | 34.420 | 2,003,280 |
| 2026-10-09 | 34.740 | 35.500 | 31.610 | 33.320 | 33.320 | 3,309,920 |
| 2026-10-08 | 33.900 | 35.710 | 33.280 | 34.600 | 34.600 | 2,401,540 |
| 2026-09-30 | 33.350 | 36.500 | 33.350 | 33.900 | 33.900 | 2,777,080 |
| 2026-09-29 | 34.640 | 35.140 | 33.120 | 33.350 | 33.350 | 1,329,940 |
| 2026-09-28 | 35.640 | 36.310 | 33.300 | 33.450 | 33.450 | 1,703,468 |
| 2026-09-24 | 36.660 | 37.070 | 34.510 | 34.600 | 34.600 | 1,988,220 |
| 2026-09-23 | 36.370 | 37.800 | 36.370 | 37.030 | 37.030 | 2,300,460 |
| 2026-09-22 | 50.070 | 51.100 | 49.500 | 50.920 | 36.371 | 1,939,139 |
| 2026-09-21 | 46.770 | 50.470 | 46.460 | 50.070 | 35.764 | 2,371,459 |
| 2026-09-18 | 48.100 | 48.760 | 46.510 | 46.730 | 33.379 | 2,114,630 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3120 CNY |
| 2025-05-22 | 1.2220 CNY |
| 2024-04-22 | 1.2500 CNY |
| 2023-05-22 | 1.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.