Norsyn Crop Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	13.270	13.540	13.130	13.140	12.826	742,600
2024-07-22	13.120	13.380	13.120	13.310	12.992	472,400
2024-07-19	13.260	13.460	12.980	13.240	12.924	610,700
2024-07-18	13.230	13.370	12.900	13.250	12.933	606,110
2024-07-17	13.510	13.540	13.220	13.340	13.021	423,000
2024-07-16	13.540	13.630	13.290	13.460	13.138	775,655
2024-07-15	13.760	13.920	13.310	13.540	13.216	848,000
2024-07-12	13.910	14.170	13.690	13.800	13.470	569,700
2024-07-11	13.550	13.850	13.520	13.830	13.500	833,300
2024-07-10	13.500	13.750	13.340	13.340	13.021	570,000
2024-07-09	13.330	13.720	13.110	13.620	13.295	784,788
2024-07-08	13.850	14.060	13.440	13.500	13.177	738,800
2024-07-05	13.700	14.030	13.440	13.920	13.587	573,500
2024-07-04	14.140	14.280	13.620	13.700	13.373	690,758
2024-07-03	14.440	14.440	14.100	14.140	13.802	601,200
2024-07-02	14.220	14.440	14.150	14.290	13.949	639,300
2024-07-01	14.100	14.260	13.900	14.210	13.870	638,000
2024-06-28	14.140	14.350	14.030	14.070	13.734	620,100
2024-06-27	14.260	14.530	14.040	14.050	13.714	948,157
2024-06-26	13.890	14.340	13.560	14.290	13.949	1,173,900
2024-06-25	13.550	13.990	13.440	13.770	13.441	1,170,155
2024-06-24	13.900	13.900	13.200	13.430	13.109	1,435,555
2024-06-21	14.180	14.180	13.810	14.000	13.665	1,536,200
2024-06-20	14.710	14.880	14.010	14.100	13.763	2,517,891
2024-06-19	15.900	16.030	14.700	14.930	14.573	4,523,765
2024-06-18	14.650	15.550	14.550	15.510	15.139	2,292,504
2024-06-17	14.820	14.910	14.460	14.670	14.319	1,164,494
2024-06-14	15.000	15.060	14.560	14.820	14.466	966,000
2024-06-13	15.210	15.260	14.760	15.030	14.671	1,383,519
2024-06-12	14.460	15.320	14.250	15.210	14.847	2,291,811
2024-06-11	14.960	14.990	14.240	14.470	14.124	1,675,108
2024-06-07	14.350	14.900	14.350	14.860	14.505	1,535,828
2024-06-06	14.990	15.160	13.760	14.290	13.949	1,867,589
2024-06-05	15.650	15.650	15.030	15.170	14.808	968,000
2024-06-04	15.710	15.880	15.230	15.700	15.325	1,126,200
2024-06-03	16.200	16.280	15.730	15.890	15.510	875,700
2024-05-31	16.120	16.280	16.020	16.140	15.754	433,300
2024-05-30	16.320	16.530	16.010	16.110	15.725	593,855
2024-05-29	16.140	16.550	16.120	16.320	15.930	492,800
2024-05-28	16.480	16.570	16.100	16.120	15.735	500,000
2024-05-27	16.280	16.590	16.050	16.500	16.106	752,700
2024-05-24	16.340	16.520	16.050	16.220	15.832	576,433
2024-05-23	16.620	16.770	16.190	16.280	15.891	631,600
2024-05-22	16.880	17.060	16.550	16.760	16.360	684,694
2024-05-21	17.260	17.280	16.510	16.730	16.330	784,955
2024-05-20	17.250	17.340	17.010	17.260	16.848	857,060
2024-05-17	16.940	17.150	16.680	17.100	16.691	811,600
2024-05-16	16.820	17.080	16.590	16.900	16.496	526,700
2024-05-15	16.660	16.840	16.220	16.580	16.184	552,000
2024-05-14	16.390	16.780	16.360	16.510	16.115	748,749
2024-05-13	16.180	16.810	16.180	16.350	15.959	921,234
2024-05-10	17.500	17.500	16.850	17.020	16.613	599,600
2024-05-09	17.080	17.300	17.080	17.250	16.838	679,188
2024-05-08	17.280	17.450	16.840	17.070	16.662	1,325,555
2024-05-07	17.090	17.220	16.900	17.140	16.730	768,100
2024-05-06	16.960	17.070	16.600	17.030	16.623	988,352
2024-04-30	16.500	16.870	16.250	16.750	16.350	1,169,001
2024-04-29	15.570	16.650	15.560	16.580	16.184	1,514,510
2024-04-26	15.800	15.830	15.360	15.570	15.198	1,160,900
2024-04-25	15.460	15.890	15.110	15.880	15.501	872,991

← NewerPage 10 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1500 CNY
2025-08-01	0.1500 CNY
2024-09-27	0.0500 CNY
2024-08-26	0.0800 CNY
2023-06-29	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.