Norsyn Crop Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.790	22.320	20.540	20.570	20.570	13,981,840
2026-10-15	22.820	23.210	22.820	22.820	22.820	2,408,300
2026-10-14	26.180	26.770	25.350	25.350	25.350	9,138,200
2026-10-13	26.860	28.170	26.850	28.170	28.170	9,778,287
2026-10-12	23.500	25.610	22.610	25.610	25.610	7,912,305
2026-10-09	22.970	23.280	22.410	23.280	23.280	1,952,300
2026-10-08	22.530	23.050	22.380	22.880	22.880	1,591,000
2026-09-30	22.820	23.070	22.510	22.520	22.520	733,000
2026-09-29	22.640	22.910	22.400	22.810	22.810	1,175,500
2026-09-28	22.750	23.000	22.380	22.720	22.720	1,511,998
2026-09-24	22.780	22.960	22.460	22.750	22.750	1,076,500
2026-09-23	22.550	22.960	22.440	22.770	22.770	1,119,800
2026-09-22	22.630	22.830	22.130	22.640	22.640	1,527,900
2026-09-21	21.670	22.530	21.560	22.420	22.420	2,616,500
2026-09-18	21.670	22.130	21.560	21.670	21.670	2,103,900
2026-09-17	21.000	21.910	20.600	21.730	21.730	2,942,300
2026-09-16	20.350	21.060	20.030	21.000	21.000	1,935,400
2026-09-15	20.900	20.900	20.220	20.260	20.260	1,978,000
2026-09-14	20.330	21.090	20.200	20.830	20.830	2,077,800
2026-09-11	20.940	21.100	20.110	20.510	20.510	2,941,627
2026-09-10	21.740	22.090	20.910	21.050	21.050	3,673,257
2026-09-09	23.850	23.850	21.600	21.680	21.680	6,129,600
2026-09-08	22.270	23.200	22.160	23.080	23.080	3,102,258
2026-09-07	21.690	22.370	21.650	22.280	22.280	1,965,875
2026-09-04	21.820	22.100	21.610	21.700	21.700	1,533,155
2026-09-03	22.660	22.700	21.740	21.820	21.820	2,115,700
2026-09-02	22.470	22.750	22.170	22.470	22.470	1,801,400
2026-09-01	22.180	23.000	22.030	22.590	22.590	1,985,100
2026-08-31	21.930	22.330	21.750	22.280	22.280	1,991,300
2026-08-28	21.590	22.200	21.360	22.090	22.090	2,105,400
2026-08-27	21.360	21.620	21.280	21.620	21.620	1,030,300
2026-08-26	20.820	21.530	20.820	21.410	21.410	1,700,888
2026-08-25	20.600	21.120	20.570	20.910	20.910	1,432,000
2026-08-24	21.200	21.290	20.660	20.860	20.710	1,048,388
2026-08-21	21.330	21.330	20.710	21.130	20.978	1,724,200
2026-08-20	20.970	21.380	20.790	21.370	21.216	2,021,400
2026-08-19	20.990	21.160	20.620	21.060	20.909	1,718,212
2026-08-18	20.570	21.120	20.350	21.090	20.938	1,861,316
2026-08-17	20.230	20.660	19.980	20.650	20.502	1,293,724
2026-08-14	20.070	20.330	19.950	20.140	19.995	834,984
2026-08-13	20.470	20.470	20.000	20.000	19.856	1,038,800
2026-08-12	20.230	20.450	19.920	20.360	20.214	986,078
2026-08-11	20.520	20.520	19.900	20.040	19.896	1,132,680
2026-08-10	19.430	20.300	19.150	20.270	20.124	1,277,968
2026-08-07	19.340	19.450	19.050	19.350	19.211	843,650
2026-08-06	19.050	19.330	19.010	19.330	19.191	843,300
2026-08-05	19.200	19.500	18.940	19.150	19.012	1,038,250
2026-08-04	19.280	19.430	19.100	19.200	19.062	1,214,100
2026-08-03	18.500	19.150	18.500	19.140	19.002	1,604,274
2026-07-31	18.270	18.840	18.100	18.660	18.526	1,452,494
2026-07-30	18.060	18.590	18.000	18.340	18.208	1,774,600
2026-07-29	17.700	18.160	17.690	18.030	17.900	1,209,500
2026-07-28	17.470	17.850	17.380	17.670	17.543	1,138,574
2026-07-27	17.130	17.700	17.030	17.470	17.344	1,484,060
2026-07-24	17.250	17.350	16.740	16.860	16.739	1,317,300
2026-07-23	16.750	17.420	16.720	17.350	17.225	1,496,450
2026-07-22	17.020	17.390	16.690	16.890	16.769	1,453,903
2026-07-21	17.510	17.590	16.190	17.200	17.076	2,181,003
2026-07-20	18.170	18.620	17.040	17.380	17.255	1,867,974
2026-07-17	18.780	19.260	17.980	18.090	17.960	1,569,615

Page 1 of 17 · 1,005 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1500 CNY
2025-08-01	0.1500 CNY
2024-09-27	0.0500 CNY
2024-08-26	0.0800 CNY
2023-06-29	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.