Norsyn Crop Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	20.330	20.470	19.920	20.010	19.532	790,633
2024-01-18	20.800	20.960	19.940	20.470	19.981	1,248,500
2024-01-17	21.020	21.200	20.740	20.800	20.303	858,600
2024-01-16	21.200	21.470	20.830	21.130	20.625	848,076
2024-01-15	21.590	21.590	21.020	21.250	20.742	919,500
2024-01-12	21.220	21.620	21.180	21.350	20.840	779,800
2024-01-11	21.090	21.320	21.000	21.220	20.713	861,555
2024-01-10	21.070	21.440	20.880	21.180	20.674	968,500
2024-01-09	20.820	21.430	20.820	21.150	20.645	1,183,800
2024-01-08	21.210	21.450	20.840	20.870	20.371	792,603
2024-01-05	21.500	21.770	21.230	21.340	20.830	724,912
2024-01-04	21.510	21.770	21.430	21.590	21.074	768,137
2024-01-03	21.560	21.640	21.240	21.610	21.094	1,068,520
2024-01-02	20.800	21.590	20.800	21.400	20.889	1,326,543
2023-12-29	20.850	20.950	20.730	20.830	20.332	786,455
2023-12-28	20.240	20.950	20.140	20.840	20.342	1,159,167
2023-12-27	20.210	20.550	19.910	20.340	19.854	1,173,500
2023-12-26	20.530	20.880	20.160	20.210	19.727	1,349,100
2023-12-25	20.980	21.000	19.950	20.360	19.873	3,610,041
2023-12-22	21.050	22.690	20.800	20.960	20.459	4,789,943
2023-12-21	20.760	21.050	20.500	21.050	20.547	977,255
2023-12-20	20.620	21.370	20.620	20.900	20.401	1,025,600
2023-12-19	20.550	20.680	20.210	20.670	20.176	675,700
2023-12-18	20.760	20.840	20.430	20.500	20.010	624,620
2023-12-15	20.840	20.920	20.580	20.760	20.264	622,600
2023-12-14	20.590	20.840	20.590	20.630	20.137	596,500
2023-12-13	20.660	20.730	20.420	20.590	20.098	1,049,188
2023-12-12	20.480	20.690	20.110	20.660	20.166	1,173,200
2023-12-11	20.030	20.740	20.030	20.470	19.981	2,368,008
2023-12-08	21.780	21.780	20.020	20.020	19.542	3,195,200
2023-12-07	21.570	21.850	21.300	21.770	21.250	1,204,687
2023-12-06	21.570	21.850	21.370	21.570	21.055	647,755
2023-12-05	21.510	21.690	21.370	21.370	20.859	541,400
2023-12-04	21.410	21.660	21.260	21.560	21.045	558,979
2023-12-01	21.570	21.580	21.240	21.440	20.928	485,788
2023-11-30	21.620	21.840	21.280	21.540	21.025	601,443
2023-11-29	21.990	21.990	21.600	21.690	21.172	559,175
2023-11-28	21.630	21.990	21.490	21.890	21.367	891,691
2023-11-27	21.700	21.840	21.470	21.580	21.064	739,359
2023-11-24	21.860	21.860	21.600	21.720	21.201	704,600
2023-11-23	21.630	21.870	21.560	21.860	21.338	674,500
2023-11-22	21.620	21.850	21.510	21.620	21.103	595,700
2023-11-21	21.970	21.970	21.610	21.720	21.201	688,255
2023-11-20	21.800	21.960	21.630	21.960	21.435	736,500
2023-11-17	21.690	21.800	21.510	21.690	21.172	619,510
2023-11-16	21.630	21.790	21.550	21.550	21.035	755,700
2023-11-15	21.580	21.760	21.450	21.680	21.162	521,700
2023-11-14	21.660	21.750	21.410	21.570	21.055	661,255
2023-11-13	21.690	21.690	21.420	21.690	21.172	817,500
2023-11-10	21.410	21.490	21.160	21.350	20.840	631,279
2023-11-09	21.370	21.620	21.290	21.410	20.898	762,947
2023-11-08	21.370	21.460	21.210	21.380	20.869	599,455
2023-11-07	21.250	21.350	20.990	21.330	20.820	701,600
2023-11-06	21.220	21.310	21.000	21.210	20.703	811,810
2023-11-03	21.000	21.190	20.850	21.140	20.635	557,600
2023-11-02	20.970	21.090	20.680	20.800	20.303	491,600
2023-11-01	20.780	20.940	20.650	20.930	20.430	598,955
2023-10-31	20.650	20.910	20.530	20.780	20.283	786,700
2023-10-30	20.760	21.000	20.650	20.700	20.205	736,259
2023-10-27	20.320	20.780	20.240	20.710	20.215	799,223

← NewerPage 12 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1500 CNY
2025-08-01	0.1500 CNY
2024-09-27	0.0500 CNY
2024-08-26	0.0800 CNY
2023-06-29	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.