Norsyn Crop Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	20.430	20.540	20.150	20.400	19.913	782,800
2023-10-25	20.370	20.570	20.180	20.520	20.030	785,955
2023-10-24	19.320	20.270	19.320	20.150	19.669	1,217,500
2023-10-23	20.030	20.170	19.160	19.270	18.810	940,372
2023-10-20	20.100	20.380	19.930	20.030	19.551	600,319
2023-10-19	20.240	20.670	20.100	20.130	19.649	823,151
2023-10-18	20.760	20.770	20.230	20.300	19.815	775,151
2023-10-17	20.890	20.980	20.610	20.710	20.215	771,889
2023-10-16	20.910	21.090	20.770	20.950	20.449	632,600
2023-10-13	21.360	21.360	20.750	20.860	20.362	934,200
2023-10-12	21.210	21.410	21.130	21.360	20.850	697,510
2023-10-11	21.300	21.380	21.000	21.270	20.762	767,500
2023-10-10	21.650	21.860	21.200	21.250	20.742	792,400
2023-10-09	21.800	21.930	21.480	21.650	21.133	653,900
2023-09-28	21.770	21.940	21.610	21.800	21.279	971,955
2023-09-27	21.570	21.730	21.310	21.570	21.055	597,200
2023-09-26	21.460	21.590	21.290	21.490	20.976	396,735
2023-09-25	21.480	21.670	21.270	21.470	20.957	555,700
2023-09-22	20.900	21.500	20.900	21.470	20.957	919,500
2023-09-21	21.480	21.540	20.860	21.000	20.498	1,219,300
2023-09-20	21.560	21.660	21.320	21.400	20.889	568,728
2023-09-19	21.890	21.980	21.520	21.530	21.016	764,800
2023-09-18	21.510	22.130	21.250	21.890	21.367	1,195,900
2023-09-15	21.650	21.750	21.450	21.560	21.045	727,255
2023-09-14	21.770	22.080	21.450	21.560	21.045	1,136,065
2023-09-13	22.120	22.210	21.660	21.950	21.425	1,513,555
2023-09-12	22.200	22.490	22.070	22.210	21.679	1,326,900
2023-09-11	21.540	22.450	21.350	22.300	21.767	2,370,300
2023-09-08	21.990	22.190	21.410	21.540	21.025	2,586,300
2023-09-07	22.700	22.990	22.000	22.040	21.513	2,755,255
2023-09-06	22.480	22.800	22.200	22.790	22.245	2,433,800
2023-09-05	22.520	22.520	22.260	22.420	21.884	1,636,000
2023-09-04	22.360	22.690	22.320	22.600	22.060	1,922,200
2023-09-01	22.810	22.880	22.340	22.480	21.943	2,329,835
2023-08-31	22.990	22.990	22.480	22.880	22.333	3,028,324
2023-08-30	22.620	23.460	22.530	22.850	22.304	4,519,100
2023-08-29	21.850	23.000	21.700	23.000	22.450	5,533,455
2023-08-28	22.710	22.990	21.530	22.050	21.523	4,368,055
2023-08-25	22.210	22.600	22.000	22.010	21.484	4,093,600
2023-08-24	22.150	22.810	22.100	22.600	22.060	8,235,835
2023-08-23	21.000	23.100	20.960	23.100	22.548	6,266,041
2023-08-22	21.730	21.800	20.530	21.000	20.498	4,152,000
2023-08-21	21.780	22.290	21.580	22.030	21.504	3,456,265
2023-08-18	21.650	22.210	21.480	22.050	21.523	4,648,843
2023-08-17	21.720	22.190	21.630	21.860	21.338	3,892,698
2023-08-16	22.380	22.500	21.860	22.000	21.474	7,162,388
2023-08-15	20.860	22.890	20.830	22.890	22.343	4,810,880
2023-08-14	20.710	20.900	20.280	20.810	20.313	954,888
2023-08-11	21.000	21.190	20.850	20.890	20.391	745,655
2023-08-10	20.610	21.140	20.470	21.130	20.625	945,900
2023-08-09	21.050	21.050	20.680	20.700	20.205	644,300
2023-08-08	21.000	21.040	20.880	20.980	20.479	528,700
2023-08-07	21.180	21.180	20.900	20.930	20.430	652,455
2023-08-04	21.400	21.450	21.100	21.100	20.596	1,169,900
2023-08-03	21.400	21.570	21.290	21.380	20.869	756,100
2023-08-02	21.730	21.730	21.430	21.500	20.986	1,082,295
2023-08-01	21.650	21.740	21.460	21.710	21.191	1,253,208
2023-07-31	21.470	21.770	21.370	21.500	20.986	1,053,119
2023-07-28	21.530	21.570	21.210	21.470	20.957	941,863
2023-07-27	21.550	21.730	21.350	21.350	20.840	1,155,200

← NewerPage 13 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1500 CNY
2025-08-01	0.1500 CNY
2024-09-27	0.0500 CNY
2024-08-26	0.0800 CNY
2023-06-29	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.