Norsyn Crop Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	21.400	21.670	21.330	21.550	21.035	1,184,300
2023-07-25	21.220	21.460	21.220	21.390	20.879	786,300
2023-07-24	21.280	21.360	20.900	21.150	20.645	641,365
2023-07-21	21.210	21.400	21.110	21.270	20.762	1,047,000
2023-07-20	21.560	21.590	21.150	21.160	20.654	1,402,900
2023-07-19	21.460	21.630	21.410	21.500	20.986	949,253
2023-07-18	21.300	21.560	21.230	21.560	21.045	1,829,145
2023-07-17	21.370	21.370	21.110	21.300	20.791	1,548,800
2023-07-14	21.540	21.600	21.280	21.460	20.947	2,767,000
2023-07-13	21.480	21.840	21.340	21.590	21.074	2,446,783
2023-07-12	21.920	21.930	21.450	21.500	20.986	2,831,688
2023-07-11	21.690	22.210	21.530	21.930	21.406	4,074,135
2023-07-10	23.220	23.250	21.690	21.850	21.328	7,382,731
2023-07-07	24.610	24.620	22.950	23.550	22.987	5,909,410
2023-07-06	24.630	25.500	24.010	25.500	24.891	7,121,275
2023-07-05	24.940	26.000	23.220	24.370	23.788	5,473,503
2023-07-04	24.930	24.930	24.010	24.700	24.110	2,252,497
2023-07-03	23.900	24.520	23.780	24.520	23.934	2,840,206
2023-06-30	23.320	23.860	23.210	23.790	23.222	2,282,524
2023-06-29	22.620	23.460	22.590	23.340	22.782	2,621,997
2023-06-28	22.690	22.770	22.060	22.680	21.943	1,135,270
2023-06-27	21.620	22.500	21.620	22.460	21.730	805,800
2023-06-26	21.970	22.190	21.650	21.800	21.091	463,600
2023-06-21	22.210	22.380	21.910	21.970	21.256	488,400
2023-06-20	22.070	22.410	21.850	22.210	21.488	603,216
2023-06-19	22.070	22.290	22.050	22.180	21.459	566,555
2023-06-16	22.230	22.340	22.010	22.160	21.440	576,155
2023-06-15	22.500	22.500	22.000	22.070	21.353	1,135,743
2023-06-14	22.280	22.740	22.010	22.500	21.769	1,311,709
2023-06-13	22.000	22.460	21.310	22.290	21.566	1,649,455
2023-06-12	21.440	21.840	21.310	21.770	21.062	1,403,965
2023-06-09	20.810	21.540	20.720	21.470	20.772	1,402,288
2023-06-08	20.800	20.950	20.550	20.850	20.172	895,568
2023-06-07	21.160	21.180	20.410	20.720	20.047	1,797,235
2023-06-06	21.650	22.200	21.140	21.400	20.704	1,922,903
2023-06-05	21.750	21.790	21.600	21.640	20.937	512,585
2023-06-02	21.560	21.920	21.560	21.750	21.043	736,568
2023-06-01	22.720	22.720	21.450	21.780	21.072	1,679,923
2023-05-31	22.690	22.990	22.240	22.350	21.624	1,899,260
2023-05-30	22.990	23.270	22.520	22.860	22.117	2,106,261
2023-05-29	22.590	23.290	22.220	23.120	22.369	3,579,727
2023-05-26	21.660	22.750	21.530	22.590	21.856	2,914,186
2023-05-25	21.490	21.730	21.450	21.660	20.956	631,010
2023-05-24	21.380	21.600	21.270	21.420	20.724	628,788
2023-05-23	21.670	21.670	21.400	21.450	20.753	376,010
2023-05-22	21.420	21.870	21.350	21.690	20.985	964,046
2023-05-19	21.260	21.490	21.120	21.400	20.704	434,072
2023-05-18	21.100	21.250	21.000	21.220	20.530	369,104
2023-05-17	20.900	21.240	20.800	21.130	20.443	503,043
2023-05-16	20.960	21.030	20.820	20.900	20.221	240,658
2023-05-15	20.970	21.060	20.780	21.020	20.337	402,628
2023-05-12	20.960	21.130	20.810	20.970	20.288	303,114
2023-05-11	20.690	20.990	20.690	20.960	20.279	331,276
2023-05-10	20.580	20.840	20.360	20.720	20.047	284,188
2023-05-09	20.880	20.880	20.500	20.600	19.930	524,298
2023-05-08	21.000	21.230	20.840	20.910	20.230	366,900
2023-05-05	21.220	21.480	20.910	21.020	20.337	310,988
2023-05-04	20.720	21.340	20.670	21.270	20.579	623,274
2023-04-28	20.600	20.870	20.400	20.860	20.182	572,288
2023-04-27	20.450	20.650	20.300	20.630	19.959	384,143

← NewerPage 14 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1500 CNY
2025-08-01	0.1500 CNY
2024-09-27	0.0500 CNY
2024-08-26	0.0800 CNY
2023-06-29	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.