Norsyn Crop Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	20.150	20.540	20.150	20.450	19.785	431,800
2023-04-25	21.080	21.180	20.140	20.310	19.650	483,210
2023-04-24	21.060	21.460	20.730	21.080	20.395	330,900
2023-04-21	21.410	21.520	20.700	21.040	20.356	796,258
2023-04-20	22.080	22.080	21.400	21.470	20.772	769,149
2023-04-19	22.350	22.350	21.980	21.990	21.275	600,184
2023-04-18	22.500	22.500	22.250	22.360	21.633	349,166
2023-04-17	22.300	22.450	22.270	22.420	21.691	623,428
2023-04-14	22.230	22.370	22.160	22.310	21.585	467,567
2023-04-13	22.210	22.410	22.160	22.200	21.478	471,688
2023-04-12	22.150	22.400	22.150	22.250	21.527	379,625
2023-04-11	22.130	22.240	22.020	22.210	21.488	408,788
2023-04-10	22.390	22.530	22.060	22.130	21.411	581,752
2023-04-07	22.430	22.480	22.230	22.450	21.720	523,643
2023-04-06	22.250	22.380	22.030	22.330	21.604	438,382
2023-04-04	22.500	22.540	22.100	22.260	21.536	667,888
2023-04-03	22.400	22.540	22.200	22.540	21.807	555,566
2023-03-31	22.230	22.520	22.140	22.410	21.682	489,000
2023-03-30	22.350	22.350	21.980	22.240	21.517	641,300
2023-03-29	22.690	22.750	22.250	22.280	21.556	807,889
2023-03-28	22.600	22.800	22.540	22.690	21.953	546,299
2023-03-27	23.010	23.010	22.610	22.760	22.020	539,976
2023-03-24	23.090	23.110	22.810	22.830	22.088	544,110
2023-03-23	23.000	23.120	22.900	22.970	22.223	511,409
2023-03-22	22.970	23.160	22.900	23.050	22.301	641,787
2023-03-21	22.550	22.970	22.550	22.950	22.204	663,016
2023-03-20	22.780	22.930	22.570	22.600	21.865	650,139
2023-03-17	22.720	22.960	22.720	22.780	22.040	668,110
2023-03-16	22.960	23.380	22.650	22.650	21.914	1,041,241
2023-03-15	22.720	23.070	22.720	22.960	22.214	672,500
2023-03-14	23.100	23.100	22.550	22.710	21.972	1,024,200
2023-03-13	23.110	23.400	22.880	23.120	22.369	676,627
2023-03-10	23.580	23.580	23.170	23.210	22.456	698,432
2023-03-09	23.630	23.670	23.420	23.610	22.843	591,700
2023-03-08	23.380	23.580	23.220	23.560	22.794	706,356
2023-03-07	23.870	24.000	23.400	23.400	22.639	1,081,265
2023-03-06	23.850	23.990	23.680	23.970	23.191	934,288
2023-03-03	23.850	23.950	23.630	23.750	22.978	1,012,280
2023-03-02	24.130	24.200	23.850	23.860	23.084	893,100
2023-03-01	24.160	24.160	23.950	24.140	23.355	1,010,600
2023-02-28	24.310	24.350	23.930	24.230	23.442	1,189,940
2023-02-27	24.000	24.500	24.000	24.330	23.539	1,493,443
2023-02-24	24.000	24.540	23.670	24.290	23.500	1,871,700
2023-02-23	24.050	24.120	23.800	23.980	23.201	941,319
2023-02-22	23.880	23.980	23.740	23.970	23.191	767,955
2023-02-21	23.840	24.040	23.730	23.940	23.162	1,099,224
2023-02-20	23.650	23.870	23.430	23.840	23.065	1,006,302
2023-02-17	23.500	23.840	23.500	23.640	22.872	1,364,141
2023-02-16	24.350	24.350	23.290	23.490	22.726	2,244,120
2023-02-15	24.560	24.580	24.220	24.270	23.481	1,638,777
2023-02-14	24.890	25.000	24.360	24.550	23.752	2,443,741
2023-02-13	24.610	25.100	24.580	24.670	23.868	3,004,705
2023-02-10	24.600	25.490	24.240	24.820	24.013	4,895,874
2023-02-09	24.030	24.340	23.830	24.280	23.491	2,204,368
2023-02-08	24.000	24.320	23.830	23.830	23.055	1,857,827
2023-02-07	24.290	24.860	24.030	24.070	23.288	2,982,641
2023-02-06	24.000	24.050	23.600	23.820	23.046	1,717,911
2023-02-03	23.830	24.340	23.700	24.160	23.375	2,750,974
2023-02-02	23.920	23.980	23.670	23.800	23.026	1,388,437
2023-02-01	23.650	23.940	23.550	23.930	23.152	1,596,420

← NewerPage 15 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1500 CNY
2025-08-01	0.1500 CNY
2024-09-27	0.0500 CNY
2024-08-26	0.0800 CNY
2023-06-29	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.