Norsyn Crop Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	18.660	19.100	18.450	18.780	18.645	867,755
2026-07-15	18.720	18.990	18.460	18.660	18.526	1,323,455
2026-07-14	17.940	18.840	17.780	18.720	18.585	1,469,789
2026-07-13	18.660	18.710	17.770	17.970	17.841	1,252,700
2026-07-10	18.250	18.930	17.910	18.740	18.605	1,476,800
2026-07-09	18.300	18.430	17.820	18.180	18.049	1,044,500
2026-07-08	18.390	18.500	18.000	18.270	18.139	888,510
2026-07-07	19.150	19.280	18.340	18.390	18.258	1,382,000
2026-07-06	19.130	19.540	19.080	19.150	19.012	847,400
2026-07-03	18.850	19.290	18.730	19.250	19.112	1,271,100
2026-07-02	18.620	19.330	18.600	18.780	18.645	1,469,300
2026-07-01	18.240	18.890	17.930	18.710	18.576	1,709,600
2026-06-30	18.350	18.600	17.850	18.240	18.109	1,222,900
2026-06-29	18.290	18.550	17.710	18.330	18.198	1,282,622
2026-06-26	18.800	18.960	18.300	18.440	18.307	1,151,289
2026-06-25	19.390	19.390	18.710	18.900	18.764	1,727,109
2026-06-24	20.330	20.430	19.270	19.340	19.201	1,689,900
2026-06-23	19.970	20.550	19.540	20.230	20.085	1,439,564
2026-06-22	19.360	19.990	18.830	19.970	19.826	1,428,400
2026-06-18	19.450	19.860	19.080	19.550	19.409	1,465,200
2026-06-17	20.170	20.250	19.560	19.660	19.519	1,272,100
2026-06-16	20.300	20.460	19.680	20.170	20.025	1,714,934
2026-06-15	20.740	21.100	20.100	20.200	20.055	1,468,300
2026-06-12	20.370	20.670	20.000	20.580	20.432	903,500
2026-06-11	20.420	20.720	19.900	20.230	20.085	1,030,560
2026-06-10	20.590	20.800	20.010	20.570	20.422	1,125,700
2026-06-09	20.650	20.860	20.290	20.590	20.442	1,125,590
2026-06-08	21.090	21.500	20.000	20.420	20.273	1,548,200
2026-06-05	20.800	21.540	20.330	21.110	20.958	1,471,750
2026-06-04	21.250	21.370	20.580	20.800	20.650	1,269,550
2026-06-03	21.630	21.800	21.070	21.250	21.097	1,221,862
2026-06-02	22.300	22.470	21.520	21.640	21.484	1,729,094
2026-06-01	21.510	22.290	21.190	22.180	22.021	1,794,834
2026-05-29	22.400	22.520	21.410	21.640	21.484	1,542,088
2026-05-28	22.290	22.500	21.690	22.160	22.001	1,596,188
2026-05-27	23.360	23.390	22.070	22.420	22.259	1,417,100
2026-05-26	23.980	23.990	22.910	23.100	22.934	1,970,194
2026-05-25	24.320	24.880	23.720	23.950	23.778	2,161,155
2026-05-22	23.370	24.640	23.100	24.320	24.145	2,371,500
2026-05-21	24.450	24.630	23.160	23.270	23.103	1,815,655
2026-05-20	24.610	24.780	24.150	24.460	24.284	1,334,455
2026-05-19	24.910	25.200	24.520	24.630	24.453	1,245,950
2026-05-18	25.080	25.080	24.310	24.810	24.632	1,738,051
2026-05-15	24.810	25.120	24.610	25.070	24.890	2,139,000
2026-05-14	24.900	25.150	24.450	24.810	24.632	1,393,047
2026-05-13	25.240	25.470	24.860	24.910	24.731	1,538,400
2026-05-12	25.370	25.540	25.000	25.060	24.880	1,208,300
2026-05-11	25.450	25.700	25.150	25.500	25.317	1,638,480
2026-05-08	24.990	25.500	24.920	25.460	25.277	2,458,637
2026-05-07	25.200	25.500	25.000	25.030	24.850	2,651,888
2026-05-06	25.490	25.850	25.040	25.390	25.207	2,887,616
2026-04-30	25.460	25.700	25.200	25.490	25.307	1,957,100
2026-04-29	25.330	25.580	24.940	25.320	25.138	2,731,500
2026-04-28	25.180	25.260	24.850	25.190	25.009	2,179,800
2026-04-27	24.060	25.550	23.850	25.170	24.989	3,845,800
2026-04-24	23.330	23.990	23.100	23.820	23.649	1,549,255
2026-04-23	23.710	23.810	23.260	23.340	23.172	1,607,700
2026-04-22	23.720	23.940	23.250	23.830	23.659	2,093,155
2026-04-21	24.160	24.210	23.490	23.760	23.589	3,451,192
2026-04-20	24.930	25.000	24.150	24.210	24.036	3,951,500

← NewerPage 2 of 17 · 1,005 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1500 CNY
2025-08-01	0.1500 CNY
2024-09-27	0.0500 CNY
2024-08-26	0.0800 CNY
2023-06-29	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.