Norsyn Crop Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	24.480	25.150	24.040	24.930	24.751	3,817,145
2026-04-16	24.330	24.940	23.710	24.530	24.354	5,150,388
2026-04-15	25.400	25.490	24.060	24.500	24.324	6,394,743
2026-04-14	24.510	25.600	24.040	25.480	25.297	5,333,400
2026-04-13	23.560	25.250	23.040	24.680	24.503	5,411,468
2026-04-10	23.680	23.930	23.460	23.560	23.391	1,205,800
2026-04-09	24.060	24.120	23.400	23.570	23.401	1,201,487
2026-04-08	23.690	24.110	23.430	24.070	23.897	1,497,708
2026-04-07	22.610	23.500	22.330	23.390	23.222	2,141,400
2026-04-03	23.310	23.430	22.370	22.460	22.299	1,974,633
2026-04-02	23.920	24.150	23.150	23.310	23.142	1,495,645
2026-04-01	23.880	24.080	23.550	23.990	23.818	1,558,508
2026-03-31	23.970	24.180	23.480	23.530	23.361	1,708,500
2026-03-30	23.280	24.040	23.150	23.970	23.798	1,964,615
2026-03-27	22.720	23.500	22.400	23.390	23.222	1,329,748
2026-03-26	23.200	23.440	22.580	22.830	22.666	1,490,100
2026-03-25	22.880	23.350	22.740	23.140	22.974	1,665,900
2026-03-24	22.050	22.790	21.630	22.720	22.557	2,600,800
2026-03-23	22.600	22.880	21.520	21.600	21.445	2,568,600
2026-03-20	23.850	23.990	22.820	22.820	22.656	2,082,400
2026-03-19	24.720	24.720	23.610	23.770	23.599	2,103,400
2026-03-18	24.850	24.850	24.270	24.750	24.572	1,681,100
2026-03-17	25.350	25.590	24.650	24.670	24.493	1,848,600
2026-03-16	25.530	25.970	25.050	25.350	25.168	2,413,500
2026-03-13	25.000	25.750	24.860	25.380	25.198	2,557,600
2026-03-12	25.570	25.710	24.900	24.980	24.800	2,121,200
2026-03-11	25.960	25.980	25.380	25.560	25.376	1,937,100
2026-03-10	25.380	25.840	25.210	25.810	25.624	1,972,900
2026-03-09	25.550	25.840	24.960	25.270	25.088	2,778,371
2026-03-06	24.300	25.720	24.180	25.560	25.376	3,809,200
2026-03-05	24.860	24.890	24.230	24.430	24.254	2,156,580
2026-03-04	24.230	24.660	23.900	24.440	24.264	2,394,660
2026-03-03	25.320	25.400	24.310	24.400	24.225	2,889,960
2026-03-02	25.530	25.930	24.710	25.200	25.019	3,808,730
2026-02-27	26.000	26.030	25.650	25.990	25.803	2,577,481
2026-02-26	26.340	26.550	25.800	25.960	25.773	3,744,500
2026-02-25	25.930	26.710	25.930	26.340	26.151	3,732,640
2026-02-24	25.560	25.980	25.250	25.970	25.783	3,605,900
2026-02-13	25.250	25.830	25.100	25.200	25.019	2,699,542
2026-02-12	25.720	25.780	25.280	25.440	25.257	4,326,221
2026-02-11	25.180	27.400	25.000	25.780	25.595	8,018,787
2026-02-10	25.450	25.500	25.110	25.150	24.969	2,518,000
2026-02-09	25.070	25.520	25.010	25.420	25.237	4,467,600
2026-02-06	24.590	25.360	24.560	25.070	24.890	4,024,600
2026-02-05	24.690	25.060	24.580	24.850	24.671	3,284,567
2026-02-04	24.980	25.300	24.640	24.750	24.572	4,777,800
2026-02-03	24.380	24.750	24.060	24.750	24.572	3,263,700
2026-02-02	24.900	25.150	24.210	24.280	24.105	4,348,400
2026-01-30	23.790	25.250	23.760	24.970	24.790	8,178,231
2026-01-29	23.800	24.340	23.520	23.860	23.688	2,582,100
2026-01-28	24.160	24.330	23.890	23.920	23.748	2,380,000
2026-01-27	24.780	24.900	23.700	24.170	23.996	4,308,500
2026-01-26	24.730	25.470	24.370	25.010	24.830	6,026,643
2026-01-23	24.650	24.760	24.420	24.720	24.542	3,346,361
2026-01-22	24.510	24.730	24.410	24.650	24.473	2,526,233
2026-01-21	24.520	24.640	24.000	24.630	24.453	3,292,200
2026-01-20	24.980	24.990	24.500	24.760	24.582	3,766,030
2026-01-19	24.450	24.990	24.270	24.990	24.810	5,350,246
2026-01-16	24.750	24.750	24.250	24.350	24.175	4,303,388
2026-01-15	24.440	24.770	24.270	24.750	24.572	5,939,900

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1500 CNY
2025-08-01	0.1500 CNY
2024-09-27	0.0500 CNY
2024-08-26	0.0800 CNY
2023-06-29	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.