Norsyn Crop Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	24.550	24.660	24.210	24.440	24.264	6,369,954
2026-01-13	24.570	24.790	24.200	24.680	24.503	6,510,654
2026-01-12	24.900	24.980	24.360	24.730	24.552	9,498,844
2026-01-09	25.190	25.570	24.780	25.200	25.019	12,010,590
2026-01-08	26.430	27.060	24.480	26.780	26.587	19,210,000
2026-01-07	27.150	28.210	27.150	27.150	26.955	11,185,560
2026-01-06	28.900	30.170	28.880	30.170	29.953	11,813,720
2026-01-05	25.000	27.430	24.940	27.430	27.233	9,948,200
2025-12-31	22.760	24.940	22.300	24.940	24.761	9,266,800
2025-12-30	22.800	22.800	22.410	22.670	22.507	1,819,746
2025-12-29	22.350	22.770	22.180	22.720	22.557	2,564,100
2025-12-26	22.280	22.500	22.020	22.410	22.249	2,233,346
2025-12-25	22.000	22.260	21.650	22.260	22.100	1,820,600
2025-12-24	21.710	22.000	21.630	21.870	21.713	1,442,446
2025-12-23	21.550	21.910	21.410	21.710	21.554	1,803,000
2025-12-22	21.960	21.960	21.580	21.600	21.445	1,506,900
2025-12-19	21.210	21.800	21.180	21.760	21.604	1,995,600
2025-12-18	20.710	21.410	20.600	21.190	21.038	2,479,700
2025-12-17	20.850	20.890	20.230	20.710	20.561	1,822,600
2025-12-16	21.270	21.270	20.660	20.680	20.531	1,770,800
2025-12-15	21.130	21.480	20.920	21.300	21.147	2,096,200
2025-12-12	21.740	21.980	21.310	21.310	21.157	2,187,300
2025-12-11	22.420	22.540	21.650	21.730	21.574	3,240,700
2025-12-10	23.010	23.250	22.400	22.420	22.259	3,927,873
2025-12-09	23.560	23.740	22.820	22.950	22.785	7,263,000
2025-12-08	23.190	25.500	23.040	23.850	23.679	10,404,390
2025-12-05	22.770	23.400	22.510	23.180	23.013	2,102,500
2025-12-04	23.000	23.150	22.620	22.790	22.626	2,272,700
2025-12-03	23.290	23.690	22.820	23.160	22.994	2,416,200
2025-12-02	23.420	23.880	22.960	23.390	23.222	2,812,751
2025-12-01	22.890	23.700	22.810	23.350	23.182	3,177,900
2025-11-28	22.730	22.900	22.450	22.890	22.725	1,671,800
2025-11-27	22.440	22.940	21.900	22.660	22.497	2,276,925
2025-11-26	22.760	23.280	22.310	22.440	22.279	3,256,058
2025-11-25	22.210	24.140	22.060	22.940	22.775	4,274,792
2025-11-24	21.710	22.380	21.610	22.170	22.011	2,814,300
2025-11-21	22.580	22.900	21.370	21.490	21.336	2,890,700
2025-11-20	23.050	23.300	22.710	22.800	22.636	2,456,900
2025-11-19	23.340	23.490	22.650	23.040	22.874	3,399,100
2025-11-18	23.990	23.990	23.180	23.330	23.162	3,840,952
2025-11-17	24.030	24.400	23.710	23.840	23.669	2,858,490
2025-11-14	23.590	24.250	23.450	24.030	23.857	4,135,590
2025-11-13	23.900	24.150	23.740	23.780	23.609	4,072,880
2025-11-12	23.730	24.000	23.370	23.980	23.808	4,487,888
2025-11-11	23.880	24.000	23.410	23.700	23.530	4,100,386
2025-11-10	23.420	24.050	23.420	23.870	23.698	6,031,498
2025-11-07	22.940	23.400	22.600	23.380	23.212	4,747,824
2025-11-06	22.900	23.090	22.660	23.030	22.864	3,935,161
2025-11-05	23.010	23.300	22.720	22.970	22.805	4,224,715
2025-11-04	22.980	23.170	22.690	23.150	22.984	4,335,428
2025-11-03	22.740	23.180	22.550	22.970	22.805	5,373,850
2025-10-31	22.400	22.990	22.300	22.540	22.378	5,698,349
2025-10-30	22.840	23.370	22.350	22.690	22.527	9,284,095
2025-10-29	23.400	24.930	23.300	23.620	23.450	12,900,430
2025-10-28	29.790	29.880	25.660	25.660	25.476	17,005,551
2025-10-27	25.660	28.510	23.750	28.510	28.305	17,208,740
2025-10-24	23.120	25.920	22.100	25.920	25.734	11,450,840
2025-10-23	21.360	23.560	21.050	23.560	23.391	2,852,680
2025-10-22	21.150	21.510	21.050	21.420	21.266	1,187,225
2025-10-21	20.690	21.220	20.620	21.160	21.008	1,049,200

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1500 CNY
2025-08-01	0.1500 CNY
2024-09-27	0.0500 CNY
2024-08-26	0.0800 CNY
2023-06-29	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.