Norsyn Crop Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	20.510	20.770	20.440	20.760	20.611	1,166,500
2025-10-17	20.470	20.800	20.240	20.370	20.224	1,195,900
2025-10-16	20.850	20.960	20.400	20.470	20.323	997,500
2025-10-15	20.640	20.980	20.490	20.830	20.680	1,286,792
2025-10-14	20.760	20.870	20.410	20.700	20.551	1,130,200
2025-10-13	20.340	20.850	19.450	20.600	20.452	2,261,000
2025-10-10	20.700	21.350	20.460	20.730	20.581	2,093,388
2025-10-09	20.840	21.000	20.500	20.630	20.482	1,814,088
2025-09-30	20.550	20.980	20.500	20.840	20.690	1,371,500
2025-09-29	20.200	20.580	19.820	20.540	20.392	1,546,300
2025-09-26	19.830	20.380	19.770	20.190	20.045	1,582,400
2025-09-25	20.190	20.450	19.880	19.960	19.817	1,380,692
2025-09-24	19.600	20.300	19.590	20.190	20.045	1,672,400
2025-09-23	20.100	20.200	18.760	19.680	19.539	2,286,529
2025-09-22	20.380	20.540	20.000	20.200	20.055	1,016,100
2025-09-19	20.490	20.600	20.080	20.490	20.343	1,197,200
2025-09-18	21.180	21.180	20.180	20.490	20.343	1,824,900
2025-09-17	21.160	21.350	20.900	20.980	20.829	984,500
2025-09-16	20.910	21.380	20.690	21.180	21.028	1,422,000
2025-09-15	21.090	21.100	20.670	20.820	20.670	1,675,388
2025-09-12	21.120	21.250	20.850	21.050	20.899	933,300
2025-09-11	21.090	21.130	20.710	21.070	20.919	953,800
2025-09-10	21.050	21.120	20.770	21.040	20.889	933,300
2025-09-09	20.990	21.230	20.720	20.900	20.750	1,196,588
2025-09-08	20.450	21.080	20.220	20.970	20.819	1,578,991
2025-09-05	20.390	20.790	20.160	20.480	20.333	1,461,915
2025-09-04	19.870	20.700	19.870	20.300	20.154	1,985,100
2025-09-03	20.570	20.650	19.800	19.920	19.777	1,363,000
2025-09-02	20.640	20.770	19.900	20.410	20.263	1,751,500
2025-09-01	20.360	21.000	20.210	20.640	20.492	2,379,339
2025-08-29	20.140	20.700	20.140	20.420	20.273	2,230,600
2025-08-28	20.700	21.300	19.550	20.400	20.253	3,470,739
2025-08-27	21.700	21.850	20.800	20.800	20.650	2,386,939
2025-08-26	21.200	21.950	21.060	21.700	21.544	2,079,100
2025-08-25	21.500	21.700	21.230	21.300	21.147	2,202,088
2025-08-22	22.000	22.000	21.190	21.410	21.256	1,809,300
2025-08-21	21.860	22.110	21.650	22.000	21.842	1,675,490
2025-08-20	21.510	21.790	21.500	21.790	21.633	1,480,000
2025-08-19	21.360	21.750	21.130	21.730	21.574	1,736,511
2025-08-18	21.380	21.780	21.250	21.350	21.197	2,363,268
2025-08-15	21.580	21.780	21.000	21.160	21.008	2,132,338
2025-08-14	22.110	22.120	21.360	21.420	21.266	1,354,491
2025-08-13	22.110	22.280	21.720	22.000	21.842	1,431,088
2025-08-12	22.600	22.600	22.010	22.110	21.951	1,346,759
2025-08-11	21.950	22.460	21.720	22.300	22.140	1,926,147
2025-08-08	21.680	21.900	21.330	21.800	21.643	1,208,100
2025-08-07	21.680	21.770	21.400	21.660	21.504	1,499,768
2025-08-06	21.430	21.600	21.280	21.540	21.385	1,082,100
2025-08-05	21.250	21.440	21.130	21.430	21.276	1,311,103
2025-08-04	21.020	21.250	20.630	21.130	20.978	1,570,100
2025-08-01	20.450	21.190	20.450	21.110	20.958	1,760,188
2025-07-31	21.330	21.330	20.520	20.730	20.432	1,480,159
2025-07-30	21.120	21.800	21.050	21.270	20.964	2,398,800
2025-07-29	21.520	21.540	20.860	21.060	20.757	1,804,500
2025-07-28	21.000	21.850	21.000	21.520	21.211	2,062,622
2025-07-25	20.670	20.990	20.540	20.900	20.600	1,565,700
2025-07-24	20.750	20.800	20.500	20.560	20.265	1,481,559
2025-07-23	20.880	20.880	20.480	20.590	20.294	1,315,200
2025-07-22	20.960	21.140	20.570	20.670	20.373	1,315,100
2025-07-21	20.810	21.180	20.660	20.980	20.678	2,118,055

← NewerPage 5 of 17 · 1,005 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1500 CNY
2025-08-01	0.1500 CNY
2024-09-27	0.0500 CNY
2024-08-26	0.0800 CNY
2023-06-29	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.