Norsyn Crop Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	20.390	20.580	20.260	20.430	20.136	1,141,100
2025-07-17	20.530	20.680	20.240	20.240	19.949	1,013,550
2025-07-16	20.200	20.570	20.180	20.530	20.235	1,422,600
2025-07-15	20.680	20.710	20.000	20.230	19.939	1,416,000
2025-07-14	20.310	20.740	20.170	20.610	20.314	1,452,200
2025-07-11	20.480	20.500	20.020	20.320	20.028	897,605
2025-07-10	20.480	20.500	20.200	20.370	20.077	900,400
2025-07-09	20.500	20.590	20.190	20.360	20.067	1,189,600
2025-07-08	20.310	20.490	20.160	20.360	20.067	1,441,400
2025-07-07	19.770	20.240	19.690	20.220	19.929	1,360,830
2025-07-04	20.240	20.240	19.770	19.880	19.594	1,119,100
2025-07-03	20.210	20.300	19.950	20.210	19.920	1,185,600
2025-07-02	20.130	20.240	19.840	20.100	19.811	1,053,100
2025-07-01	20.100	20.300	19.850	20.040	19.752	1,300,200
2025-06-30	19.950	20.180	19.860	20.120	19.831	1,372,647
2025-06-27	19.700	19.920	19.460	19.890	19.604	1,365,230
2025-06-26	19.760	19.800	19.410	19.700	19.417	1,138,200
2025-06-25	19.890	19.990	19.490	19.690	19.407	1,426,600
2025-06-24	19.460	19.920	19.260	19.740	19.456	1,861,500
2025-06-23	19.050	19.350	18.770	19.200	18.924	1,638,200
2025-06-20	19.020	19.880	18.640	19.090	18.816	2,458,800
2025-06-19	19.390	19.500	18.810	18.960	18.688	1,625,300
2025-06-18	19.700	19.960	19.290	19.390	19.111	1,673,400
2025-06-17	20.000	20.280	19.610	19.770	19.486	2,395,500
2025-06-16	19.830	20.040	19.590	19.670	19.387	1,691,855
2025-06-13	20.290	20.650	19.710	19.840	19.555	2,879,530
2025-06-12	19.970	21.090	19.830	20.310	20.018	3,011,100
2025-06-11	19.980	20.270	19.880	20.050	19.762	1,415,900
2025-06-10	20.280	20.390	19.730	19.980	19.693	2,486,800
2025-06-09	19.790	20.250	19.650	20.100	19.811	2,429,676
2025-06-06	19.540	20.150	19.460	19.790	19.506	3,223,500
2025-06-05	19.390	19.790	19.240	19.630	19.348	2,721,257
2025-06-04	19.310	19.450	19.030	19.380	19.101	1,289,200
2025-06-03	18.800	19.240	18.800	19.210	18.934	1,381,000
2025-05-30	19.190	19.350	18.860	18.900	18.628	1,242,500
2025-05-29	19.000	19.310	18.800	19.190	18.914	1,940,400
2025-05-28	19.370	19.990	18.900	19.090	18.816	2,822,318
2025-05-27	18.870	20.280	18.680	19.350	19.072	3,500,976
2025-05-26	18.930	19.120	18.560	18.880	18.609	1,707,188
2025-05-23	18.750	20.060	18.700	18.840	18.569	2,791,200
2025-05-22	19.040	19.550	18.850	19.050	18.776	1,836,677
2025-05-21	19.500	19.590	19.160	19.230	18.954	1,175,500
2025-05-20	19.130	19.470	19.000	19.470	19.190	1,134,988
2025-05-19	19.140	19.340	18.860	19.130	18.855	1,148,800
2025-05-16	19.060	19.110	18.560	19.040	18.766	1,164,200
2025-05-15	18.620	18.950	18.510	18.850	18.579	1,198,600
2025-05-14	18.830	19.060	18.510	18.620	18.352	1,215,610
2025-05-13	18.880	19.060	18.700	18.830	18.559	1,227,600
2025-05-12	18.950	19.180	18.660	18.800	18.530	1,520,300
2025-05-09	19.030	19.240	18.740	18.870	18.599	1,760,075
2025-05-08	19.080	19.250	18.850	19.130	18.855	1,552,300
2025-05-07	18.780	19.200	18.650	18.840	18.569	2,071,284
2025-05-06	18.300	18.730	18.270	18.590	18.323	1,867,681
2025-04-30	18.250	18.270	17.950	18.210	17.948	1,387,700
2025-04-29	17.650	18.190	17.560	18.050	17.791	1,772,400
2025-04-28	17.580	17.750	17.380	17.650	17.396	1,732,600
2025-04-25	17.650	17.700	17.310	17.540	17.288	1,353,700
2025-04-24	17.640	17.800	17.380	17.650	17.396	1,613,000
2025-04-23	17.420	17.630	17.330	17.600	17.347	1,388,100
2025-04-22	17.040	17.600	17.040	17.510	17.258	1,746,900

← NewerPage 6 of 17 · 1,005 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1500 CNY
2025-08-01	0.1500 CNY
2024-09-27	0.0500 CNY
2024-08-26	0.0800 CNY
2023-06-29	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.