Norsyn Crop Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	16.790	17.250	16.670	17.090	16.844	1,187,100
2025-04-18	16.890	16.930	16.540	16.800	16.559	975,200
2025-04-17	16.500	16.980	16.480	16.890	16.647	1,253,400
2025-04-16	16.710	16.960	16.380	16.570	16.332	1,393,300
2025-04-15	16.650	16.970	16.570	16.890	16.647	1,173,779
2025-04-14	16.370	16.700	16.340	16.640	16.401	1,643,588
2025-04-11	16.200	16.620	16.120	16.160	15.928	1,901,788
2025-04-10	16.110	16.490	16.100	16.410	16.174	2,755,888
2025-04-09	16.100	16.170	14.740	16.030	15.800	3,776,200
2025-04-08	15.500	16.650	15.310	16.380	16.145	3,840,273
2025-04-07	16.530	16.830	15.610	15.610	15.386	2,257,100
2025-04-03	17.200	17.450	16.990	17.340	17.091	1,338,600
2025-04-02	17.420	17.650	17.300	17.400	17.150	1,156,700
2025-04-01	16.900	17.680	16.900	17.390	17.140	1,679,917
2025-03-31	17.170	17.250	16.590	16.930	16.687	1,826,500
2025-03-28	17.680	17.790	17.040	17.180	16.933	1,564,400
2025-03-27	17.710	17.940	17.380	17.670	17.416	1,431,000
2025-03-26	17.260	17.890	17.100	17.760	17.505	2,225,626
2025-03-25	16.920	17.430	16.680	17.260	17.012	2,127,100
2025-03-24	17.880	17.930	16.580	16.920	16.677	2,991,600
2025-03-21	18.100	18.250	17.800	17.930	17.672	1,471,400
2025-03-20	18.190	18.370	17.960	18.200	17.938	1,222,688
2025-03-19	18.260	18.340	18.120	18.200	17.938	1,101,817
2025-03-18	18.360	18.360	18.150	18.330	18.067	1,354,988
2025-03-17	18.090	18.250	17.890	18.240	17.978	1,686,300
2025-03-14	17.840	18.020	17.610	18.010	17.751	1,690,388
2025-03-13	17.880	18.010	17.560	17.850	17.593	1,283,988
2025-03-12	17.940	18.080	17.810	17.940	17.682	1,286,700
2025-03-11	17.610	17.930	17.610	17.920	17.662	1,263,900
2025-03-10	17.600	17.960	17.600	17.840	17.584	1,685,788
2025-03-07	17.710	17.830	17.490	17.600	17.347	1,317,200
2025-03-06	17.510	17.840	17.400	17.800	17.544	2,230,699
2025-03-05	17.600	17.680	17.210	17.430	17.179	1,268,988
2025-03-04	17.450	17.620	17.270	17.560	17.308	1,303,700
2025-03-03	17.040	17.450	17.040	17.340	17.091	1,585,900
2025-02-28	17.380	17.520	17.000	17.040	16.795	1,524,700
2025-02-27	17.550	17.580	17.090	17.400	17.150	2,194,200
2025-02-26	17.350	17.660	17.350	17.510	17.258	1,753,100
2025-02-25	17.490	17.740	17.330	17.420	17.170	2,702,775
2025-02-24	18.010	18.350	17.710	17.840	17.584	4,318,375
2025-02-21	17.760	17.850	17.320	17.490	17.239	1,927,075
2025-02-20	17.630	17.790	17.500	17.790	17.534	1,576,575
2025-02-19	17.370	17.650	17.200	17.630	17.377	2,190,875
2025-02-18	17.800	18.450	17.430	17.450	17.199	3,836,900
2025-02-17	17.120	17.790	17.100	17.790	17.534	2,869,975
2025-02-14	17.130	17.360	17.010	17.070	16.825	1,443,100
2025-02-13	17.450	17.500	17.180	17.230	16.982	1,794,910
2025-02-12	17.510	17.580	17.280	17.440	17.189	1,748,300
2025-02-11	17.660	17.700	17.350	17.480	17.229	1,657,299
2025-02-10	17.450	17.640	17.290	17.640	17.386	2,457,355
2025-02-07	17.270	17.450	17.110	17.450	17.199	3,265,955
2025-02-06	17.340	17.350	16.890	17.300	17.051	3,088,200
2025-02-05	17.740	17.840	17.020	17.370	17.120	3,726,600
2025-01-27	16.950	17.980	16.950	17.700	17.446	5,641,975
2025-01-24	17.010	17.080	16.710	16.850	16.608	2,013,600
2025-01-23	17.030	17.360	16.890	17.000	16.756	2,793,800
2025-01-22	17.080	17.500	16.770	16.890	16.647	2,664,755
2025-01-21	17.050	17.340	16.550	17.260	17.012	4,043,200
2025-01-20	16.530	17.300	16.400	17.100	16.854	4,891,700
2025-01-17	17.270	17.270	16.370	16.740	16.499	5,933,230

← NewerPage 7 of 17 · 1,005 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1500 CNY
2025-08-01	0.1500 CNY
2024-09-27	0.0500 CNY
2024-08-26	0.0800 CNY
2023-06-29	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.