Norsyn Crop Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	16.110	16.170	15.910	16.110	15.878	1,049,000
2024-10-23	16.000	16.350	15.950	16.100	15.869	1,072,170
2024-10-22	15.990	16.180	15.710	16.060	15.829	1,138,200
2024-10-21	16.070	16.090	15.730	15.850	15.622	1,369,270
2024-10-18	15.010	16.180	15.010	15.870	15.642	1,907,781
2024-10-17	15.540	15.790	15.230	15.380	15.159	855,718
2024-10-16	15.280	15.750	15.280	15.580	15.356	850,600
2024-10-15	15.660	15.870	15.500	15.500	15.277	1,055,100
2024-10-14	15.270	15.730	15.100	15.620	15.396	1,351,500
2024-10-11	15.610	15.750	14.990	15.170	14.952	1,340,385
2024-10-10	15.380	15.950	15.320	15.680	15.455	1,820,062
2024-10-09	16.790	16.790	15.200	15.370	15.149	2,814,345
2024-10-08	17.350	17.350	16.000	16.890	16.647	3,209,908
2024-09-30	14.910	15.980	14.810	15.790	15.563	3,441,678
2024-09-27	14.370	14.850	14.230	14.640	14.430	1,827,588
2024-09-26	13.940	14.290	13.940	14.280	14.025	1,087,698
2024-09-25	13.960	14.200	13.910	13.960	13.711	998,300
2024-09-24	13.420	13.870	13.420	13.860	13.613	857,600
2024-09-23	13.480	13.580	13.270	13.400	13.161	486,100
2024-09-20	13.560	13.630	13.350	13.480	13.240	603,500
2024-09-19	13.230	13.620	13.180	13.570	13.328	935,600
2024-09-18	13.540	13.540	12.950	13.080	12.847	767,300
2024-09-13	13.580	13.760	13.400	13.460	13.220	820,100
2024-09-12	13.820	13.910	13.610	13.670	13.426	1,165,400
2024-09-11	13.810	14.000	13.720	13.930	13.682	1,421,800
2024-09-10	13.630	13.880	13.560	13.800	13.554	673,900
2024-09-09	13.730	13.820	13.460	13.620	13.377	541,639
2024-09-06	13.990	14.020	13.610	13.640	13.397	674,600
2024-09-05	13.700	13.930	13.610	13.840	13.593	651,300
2024-09-04	13.840	13.960	13.590	13.700	13.456	746,000
2024-09-03	13.760	13.970	13.680	13.930	13.682	871,900
2024-09-02	13.690	13.980	13.630	13.760	13.515	1,250,500
2024-08-30	13.600	13.840	13.600	13.690	13.446	1,378,600
2024-08-29	13.330	13.660	13.200	13.600	13.358	1,112,500
2024-08-28	13.100	13.430	13.100	13.330	13.092	1,457,200
2024-08-27	13.230	13.330	12.960	13.090	12.857	840,400
2024-08-26	12.880	13.160	12.880	13.130	12.896	967,200
2024-08-23	13.100	13.230	12.890	12.940	12.631	952,225
2024-08-22	13.410	13.610	13.170	13.170	12.855	837,253
2024-08-21	13.460	13.670	13.410	13.480	13.158	830,610
2024-08-20	13.980	14.000	13.400	13.510	13.187	1,291,600
2024-08-19	14.150	14.280	13.850	13.870	13.539	1,681,472
2024-08-16	14.050	14.300	13.860	14.180	13.841	1,493,907
2024-08-15	14.080	14.150	13.860	14.060	13.724	971,400
2024-08-14	14.170	14.180	13.990	14.040	13.705	668,283
2024-08-13	14.050	14.160	13.600	14.160	13.822	1,153,800
2024-08-12	14.100	14.170	13.920	13.950	13.617	1,093,283
2024-08-09	14.370	14.370	14.000	14.240	13.900	1,929,380
2024-08-08	14.060	14.420	13.820	14.400	14.056	2,450,964
2024-08-07	14.280	14.320	13.900	14.190	13.851	2,450,228
2024-08-06	14.330	15.200	14.010	14.160	13.822	4,206,735
2024-08-05	14.620	15.460	13.990	14.120	13.783	6,628,052
2024-08-02	13.780	15.160	13.630	15.160	14.798	3,580,549
2024-08-01	13.850	13.880	13.690	13.780	13.451	493,355
2024-07-31	13.470	13.760	13.360	13.760	13.431	797,907
2024-07-30	13.400	13.530	13.320	13.450	13.129	438,500
2024-07-29	13.430	13.480	13.200	13.400	13.080	468,655
2024-07-26	13.260	13.500	13.260	13.360	13.041	485,560
2024-07-25	13.000	13.450	12.890	13.250	12.933	606,100
2024-07-24	13.150	13.190	12.900	13.010	12.699	563,112

← NewerPage 9 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1500 CNY
2025-08-01	0.1500 CNY
2024-09-27	0.0500 CNY
2024-08-26	0.0800 CNY
2023-06-29	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.