Zhejiang Weigang Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 21.560 | 22.380 | 20.280 | 21.930 | 21.930 | 3,823,701 |
| 2026-07-20 | 23.410 | 23.740 | 21.250 | 21.510 | 21.510 | 4,611,802 |
| 2026-07-17 | 24.780 | 24.780 | 22.640 | 23.150 | 23.150 | 4,196,500 |
| 2026-07-16 | 24.330 | 25.290 | 24.190 | 24.850 | 24.850 | 4,504,800 |
| 2026-07-15 | 25.210 | 25.210 | 23.490 | 24.750 | 24.750 | 9,926,700 |
| 2026-07-14 | 26.120 | 27.470 | 25.070 | 25.660 | 25.660 | 6,261,702 |
| 2026-07-13 | 27.120 | 28.440 | 26.080 | 26.220 | 26.220 | 5,416,493 |
| 2026-07-10 | 28.810 | 29.270 | 26.100 | 27.710 | 27.710 | 9,448,300 |
| 2026-07-09 | 28.400 | 29.290 | 26.810 | 28.950 | 28.950 | 8,612,800 |
| 2026-07-08 | 28.710 | 30.800 | 28.320 | 28.600 | 28.600 | 7,938,200 |
| 2026-07-07 | 28.820 | 30.250 | 28.310 | 29.210 | 29.210 | 7,009,600 |
| 2026-07-06 | 29.180 | 29.500 | 27.550 | 29.150 | 29.150 | 9,543,400 |
| 2026-07-03 | 28.850 | 30.520 | 28.850 | 29.730 | 29.730 | 9,582,300 |
| 2026-07-02 | 31.070 | 33.000 | 29.200 | 29.700 | 29.700 | 17,114,100 |
| 2026-07-01 | 27.280 | 30.020 | 26.980 | 30.020 | 30.020 | 3,317,900 |
| 2026-06-30 | 25.930 | 27.460 | 25.830 | 27.290 | 27.290 | 8,580,002 |
| 2026-06-29 | 25.010 | 26.950 | 24.630 | 26.490 | 26.490 | 8,544,202 |
| 2026-06-26 | 24.460 | 25.680 | 24.260 | 25.220 | 25.220 | 5,817,300 |
| 2026-06-25 | 25.000 | 26.200 | 24.760 | 24.850 | 24.850 | 5,580,792 |
| 2026-06-24 | 25.060 | 27.000 | 24.200 | 25.290 | 24.990 | 7,651,402 |
| 2026-06-23 | 25.100 | 25.800 | 24.810 | 25.310 | 25.010 | 4,504,100 |
| 2026-06-22 | 25.190 | 25.540 | 24.630 | 25.380 | 25.079 | 4,245,904 |
| 2026-06-18 | 25.580 | 25.870 | 25.010 | 25.250 | 24.951 | 3,149,304 |
| 2026-06-17 | 25.220 | 25.890 | 25.060 | 25.610 | 25.306 | 3,704,189 |
| 2026-06-16 | 26.260 | 26.530 | 25.300 | 25.730 | 25.425 | 6,699,700 |
| 2026-06-15 | 23.590 | 25.890 | 23.420 | 25.890 | 25.583 | 5,769,002 |
| 2026-06-12 | 23.280 | 24.860 | 22.730 | 23.540 | 23.261 | 7,545,631 |
| 2026-06-11 | 23.000 | 23.470 | 22.390 | 23.230 | 22.954 | 2,913,500 |
| 2026-06-10 | 23.900 | 24.180 | 22.610 | 23.300 | 23.024 | 3,918,600 |
| 2026-06-09 | 24.850 | 25.240 | 23.620 | 23.670 | 23.389 | 5,701,100 |
| 2026-06-08 | 24.730 | 25.800 | 23.640 | 24.640 | 24.348 | 8,124,083 |
| 2026-06-05 | 22.430 | 24.820 | 22.160 | 24.820 | 24.526 | 6,693,700 |
| 2026-06-04 | 22.000 | 22.970 | 21.820 | 22.560 | 22.292 | 2,698,101 |
| 2026-06-03 | 22.830 | 22.850 | 22.010 | 22.200 | 21.937 | 2,248,200 |
| 2026-06-02 | 22.930 | 23.120 | 22.320 | 22.940 | 22.668 | 1,980,500 |
| 2026-06-01 | 22.860 | 23.440 | 22.140 | 22.930 | 22.658 | 2,683,100 |
| 2026-05-29 | 23.770 | 23.770 | 22.510 | 22.590 | 22.322 | 2,300,004 |
| 2026-05-28 | 23.600 | 24.160 | 22.880 | 23.770 | 23.488 | 1,939,135 |
| 2026-05-27 | 24.190 | 24.210 | 23.330 | 23.630 | 23.350 | 2,804,033 |
| 2026-05-26 | 24.700 | 24.740 | 23.790 | 24.140 | 23.854 | 2,283,600 |
| 2026-05-25 | 25.570 | 25.800 | 24.100 | 24.700 | 24.407 | 3,355,331 |
| 2026-05-22 | 25.160 | 26.110 | 25.160 | 25.550 | 25.247 | 2,884,031 |
| 2026-05-21 | 25.970 | 26.200 | 25.100 | 25.160 | 24.862 | 3,514,500 |
| 2026-05-20 | 26.250 | 26.510 | 25.610 | 25.970 | 25.662 | 2,891,831 |
| 2026-05-19 | 25.660 | 26.450 | 25.300 | 26.350 | 26.037 | 3,837,902 |
| 2026-05-18 | 25.900 | 26.860 | 24.950 | 25.890 | 25.583 | 5,584,131 |
| 2026-05-15 | 25.130 | 26.250 | 25.050 | 25.900 | 25.593 | 4,441,315 |
| 2026-05-14 | 24.990 | 26.080 | 24.940 | 25.150 | 24.852 | 3,482,210 |
| 2026-05-13 | 25.000 | 25.480 | 24.800 | 24.900 | 24.605 | 3,238,650 |
| 2026-05-12 | 25.750 | 26.080 | 24.650 | 25.030 | 24.733 | 3,641,431 |
| 2026-05-11 | 25.450 | 26.160 | 25.180 | 26.000 | 25.692 | 4,219,765 |
| 2026-05-08 | 25.140 | 25.750 | 24.920 | 25.450 | 25.148 | 2,595,517 |
| 2026-05-07 | 25.310 | 25.440 | 24.830 | 25.140 | 24.842 | 3,257,085 |
| 2026-05-06 | 25.510 | 25.670 | 25.000 | 25.320 | 25.020 | 3,978,000 |
| 2026-04-30 | 25.040 | 25.300 | 24.690 | 25.110 | 24.812 | 3,733,400 |
| 2026-04-29 | 24.730 | 25.280 | 24.400 | 24.960 | 24.664 | 4,285,100 |
| 2026-04-28 | 24.890 | 25.100 | 24.070 | 24.480 | 24.190 | 3,556,684 |
| 2026-04-27 | 23.540 | 25.520 | 23.230 | 24.990 | 24.694 | 4,874,300 |
| 2026-04-24 | 23.450 | 23.850 | 22.840 | 23.570 | 23.290 | 2,187,515 |
| 2026-04-23 | 23.960 | 24.030 | 23.410 | 23.480 | 23.202 | 1,542,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-15 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.