Zhejiang Weigang Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 19.820 | 20.280 | 19.620 | 19.620 | 19.620 | 1,487,200 |
| 2026-10-20 | 19.820 | 20.480 | 19.030 | 19.960 | 19.960 | 2,392,502 |
| 2026-10-19 | 19.820 | 19.970 | 19.060 | 19.400 | 19.400 | 2,472,400 |
| 2026-10-16 | 19.820 | 20.590 | 19.620 | 19.970 | 19.970 | 2,843,900 |
| 2026-10-15 | 19.880 | 19.880 | 19.380 | 19.490 | 19.490 | 2,005,000 |
| 2026-10-14 | 20.690 | 20.770 | 20.120 | 20.180 | 20.180 | 1,315,300 |
| 2026-10-13 | 20.690 | 20.900 | 19.950 | 20.650 | 20.650 | 2,475,700 |
| 2026-10-12 | 21.300 | 21.320 | 20.840 | 20.880 | 20.880 | 1,230,400 |
| 2026-10-09 | 21.930 | 21.980 | 20.610 | 21.270 | 21.270 | 2,656,300 |
| 2026-10-08 | 21.900 | 22.180 | 21.510 | 21.750 | 21.750 | 2,223,800 |
| 2026-09-30 | 21.680 | 21.950 | 21.210 | 21.720 | 21.720 | 1,652,800 |
| 2026-09-29 | 21.190 | 21.750 | 21.190 | 21.420 | 21.420 | 1,344,100 |
| 2026-09-28 | 21.800 | 21.980 | 21.180 | 21.330 | 21.330 | 1,665,400 |
| 2026-09-24 | 22.180 | 22.290 | 21.820 | 21.890 | 21.890 | 1,322,400 |
| 2026-09-23 | 21.940 | 22.230 | 21.780 | 22.210 | 22.210 | 1,633,100 |
| 2026-09-22 | 22.140 | 22.190 | 21.780 | 21.830 | 21.830 | 1,676,700 |
| 2026-09-21 | 21.740 | 22.020 | 21.680 | 21.990 | 21.990 | 1,847,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-06-15 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.