Guangdong Yangshan United Precision Manufacturing Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.690 | 22.940 | 21.230 | 22.290 | 22.290 | 2,209,200 |
| 2026-10-19 | 21.690 | 22.210 | 20.480 | 21.410 | 21.410 | 2,491,240 |
| 2026-10-16 | 21.690 | 22.230 | 21.510 | 21.770 | 21.770 | 2,583,589 |
| 2026-10-15 | 21.980 | 22.100 | 21.020 | 21.650 | 21.650 | 2,722,340 |
| 2026-10-14 | 23.250 | 23.250 | 22.140 | 22.280 | 22.280 | 2,114,180 |
| 2026-10-13 | 23.020 | 23.540 | 22.010 | 23.190 | 23.190 | 2,822,980 |
| 2026-10-12 | 23.970 | 24.500 | 23.220 | 23.290 | 23.290 | 2,339,180 |
| 2026-10-09 | 24.230 | 24.250 | 22.430 | 24.150 | 24.150 | 3,932,620 |
| 2026-10-08 | 25.530 | 25.550 | 23.840 | 24.280 | 24.280 | 4,004,700 |
| 2026-09-30 | 25.500 | 25.790 | 24.900 | 25.220 | 25.220 | 2,534,809 |
| 2026-09-29 | 25.530 | 25.950 | 25.020 | 25.400 | 25.400 | 4,057,971 |
| 2026-09-28 | 26.580 | 26.580 | 24.120 | 25.500 | 25.500 | 6,371,555 |
| 2026-09-24 | 27.610 | 27.740 | 25.800 | 25.990 | 25.990 | 7,719,164 |
| 2026-09-23 | 27.000 | 27.210 | 25.720 | 27.170 | 27.170 | 13,758,250 |
| 2026-09-22 | 24.430 | 26.570 | 24.300 | 26.570 | 26.570 | 9,346,834 |
| 2026-09-21 | 24.200 | 24.430 | 23.900 | 24.150 | 24.150 | 2,284,204 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.4200 CNY |
| 2025-05-27 | 0.4500 CNY |
| 2024-07-03 | 0.2500 CNY |
| 2023-06-08 | 0.1000 CNY |
| 2022-09-27 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.