Shaanxi Meineng Clean Energy Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.500 | 10.540 | 10.210 | 10.320 | 10.320 | 11,364,130 |
| 2026-10-19 | 10.600 | 10.770 | 10.410 | 10.540 | 10.540 | 16,547,313 |
| 2026-10-16 | 10.920 | 11.500 | 10.600 | 10.760 | 10.760 | 26,286,862 |
| 2026-10-15 | 11.010 | 11.660 | 10.480 | 11.040 | 11.040 | 34,504,195 |
| 2026-10-14 | 9.990 | 10.920 | 9.820 | 10.920 | 10.920 | 17,417,057 |
| 2026-10-13 | 9.690 | 9.970 | 9.480 | 9.930 | 9.930 | 5,470,369 |
| 2026-10-12 | 10.020 | 10.200 | 9.750 | 9.770 | 9.770 | 6,180,829 |
| 2026-10-09 | 10.230 | 10.350 | 9.810 | 10.190 | 10.190 | 7,406,788 |
| 2026-10-08 | 10.090 | 10.470 | 10.090 | 10.250 | 10.250 | 5,783,788 |
| 2026-09-30 | 10.130 | 10.220 | 9.990 | 10.090 | 10.090 | 4,206,175 |
| 2026-09-29 | 9.900 | 10.160 | 9.900 | 9.990 | 9.990 | 3,407,614 |
| 2026-09-28 | 10.190 | 10.220 | 9.970 | 10.030 | 10.030 | 4,633,010 |
| 2026-09-24 | 10.310 | 10.460 | 10.110 | 10.160 | 10.160 | 7,100,344 |
| 2026-09-23 | 10.450 | 10.450 | 10.260 | 10.320 | 10.320 | 5,567,374 |
| 2026-09-22 | 10.410 | 10.630 | 10.260 | 10.450 | 10.450 | 10,149,322 |
| 2026-09-21 | 9.850 | 10.440 | 9.750 | 10.410 | 10.410 | 13,727,496 |
| 2026-09-18 | 9.560 | 10.120 | 9.550 | 9.850 | 9.850 | 10,056,589 |
| 2026-09-17 | 9.890 | 9.890 | 9.500 | 9.630 | 9.630 | 12,123,614 |
| 2026-09-16 | 10.150 | 10.480 | 9.860 | 9.890 | 9.890 | 17,790,193 |
| 2026-09-15 | 11.030 | 11.190 | 10.260 | 10.260 | 10.260 | 25,837,752 |
| 2026-09-14 | 10.920 | 11.990 | 10.920 | 11.390 | 11.390 | 29,633,049 |
| 2026-09-11 | 12.070 | 12.500 | 10.650 | 10.900 | 10.900 | 34,475,516 |
| 2026-09-10 | 10.870 | 11.830 | 10.690 | 11.830 | 11.830 | 39,328,125 |
| 2026-09-09 | 10.920 | 10.970 | 10.600 | 10.750 | 10.750 | 16,289,135 |
| 2026-09-08 | 10.800 | 11.190 | 10.490 | 11.140 | 11.140 | 24,600,914 |
| 2026-09-07 | 10.860 | 11.350 | 10.530 | 10.850 | 10.850 | 28,599,988 |
| 2026-09-04 | 12.220 | 12.500 | 11.120 | 11.700 | 11.700 | 39,838,188 |
| 2026-09-03 | 10.330 | 11.360 | 10.090 | 11.360 | 11.360 | 18,430,207 |
| 2026-09-02 | 10.020 | 11.070 | 10.020 | 10.330 | 10.330 | 16,346,680 |
| 2026-09-01 | 10.000 | 10.150 | 9.990 | 10.130 | 10.130 | 4,686,500 |
| 2026-08-31 | 9.650 | 10.040 | 9.610 | 10.000 | 10.000 | 5,229,364 |
| 2026-08-28 | 9.480 | 9.890 | 9.450 | 9.780 | 9.780 | 9,374,582 |
| 2026-08-27 | 9.880 | 9.930 | 9.350 | 9.480 | 9.480 | 9,781,094 |
| 2026-08-26 | 9.920 | 10.250 | 9.920 | 10.150 | 10.150 | 3,964,178 |
| 2026-08-25 | 9.940 | 10.080 | 9.890 | 9.980 | 9.980 | 2,764,614 |
| 2026-08-24 | 10.100 | 10.150 | 9.830 | 9.930 | 9.930 | 3,166,820 |
| 2026-08-21 | 9.800 | 10.130 | 9.800 | 10.130 | 10.130 | 4,107,786 |
| 2026-08-20 | 9.940 | 10.110 | 9.860 | 9.910 | 9.910 | 2,579,179 |
| 2026-08-19 | 10.040 | 10.100 | 9.810 | 9.830 | 9.830 | 2,902,650 |
| 2026-08-18 | 9.940 | 10.090 | 9.930 | 10.090 | 10.090 | 3,357,633 |
| 2026-08-17 | 9.810 | 9.980 | 9.720 | 9.950 | 9.950 | 2,470,009 |
| 2026-08-14 | 9.880 | 9.950 | 9.700 | 9.800 | 9.800 | 2,080,150 |
| 2026-08-13 | 9.950 | 10.030 | 9.840 | 9.870 | 9.870 | 2,547,924 |
| 2026-08-12 | 10.000 | 10.010 | 9.890 | 9.950 | 9.950 | 2,290,319 |
| 2026-08-11 | 9.990 | 10.110 | 9.860 | 10.000 | 10.000 | 3,934,090 |
| 2026-08-10 | 9.850 | 10.070 | 9.850 | 10.070 | 10.070 | 3,847,396 |
| 2026-08-07 | 9.960 | 9.970 | 9.720 | 9.830 | 9.830 | 1,911,020 |
| 2026-08-06 | 9.800 | 9.980 | 9.770 | 9.970 | 9.970 | 2,370,039 |
| 2026-08-05 | 9.750 | 9.920 | 9.750 | 9.860 | 9.860 | 2,789,504 |
| 2026-08-04 | 9.860 | 10.000 | 9.790 | 9.800 | 9.800 | 2,589,207 |
| 2026-08-03 | 9.640 | 9.850 | 9.580 | 9.840 | 9.840 | 2,419,107 |
| 2026-07-31 | 9.530 | 9.690 | 9.490 | 9.630 | 9.630 | 2,228,570 |
| 2026-07-30 | 9.620 | 9.740 | 9.360 | 9.520 | 9.520 | 2,390,437 |
| 2026-07-29 | 9.460 | 9.840 | 9.440 | 9.610 | 9.610 | 3,171,232 |
| 2026-07-28 | 9.380 | 9.540 | 9.370 | 9.440 | 9.440 | 2,876,667 |
| 2026-07-27 | 9.190 | 9.480 | 9.060 | 9.450 | 9.450 | 2,875,482 |
| 2026-07-24 | 9.190 | 9.360 | 9.180 | 9.190 | 9.190 | 2,099,672 |
| 2026-07-23 | 9.020 | 9.360 | 9.000 | 9.350 | 9.350 | 3,295,456 |
| 2026-07-22 | 9.010 | 9.270 | 8.960 | 9.080 | 9.080 | 2,801,881 |
| 2026-07-21 | 9.360 | 9.360 | 8.660 | 9.160 | 9.160 | 7,811,005 |
Page 1 of 17 · 962 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.6500 CNY |
| 2025-09-23 | 0.1500 CNY |
| 2025-04-29 | 0.8000 CNY |
| 2024-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.