Shaanxi Meineng Clean Energy Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.500 | 10.540 | 10.210 | 10.320 | 10.320 | 11,364,130 |
| 2026-10-19 | 10.600 | 10.770 | 10.410 | 10.540 | 10.540 | 16,547,313 |
| 2026-10-16 | 10.920 | 11.500 | 10.600 | 10.760 | 10.760 | 26,286,862 |
| 2026-10-15 | 11.010 | 11.660 | 10.480 | 11.040 | 11.040 | 34,504,195 |
| 2026-10-14 | 9.990 | 10.920 | 9.820 | 10.920 | 10.920 | 17,417,057 |
| 2026-10-13 | 9.690 | 9.970 | 9.480 | 9.930 | 9.930 | 5,470,369 |
| 2026-10-12 | 10.020 | 10.200 | 9.750 | 9.770 | 9.770 | 6,180,829 |
| 2026-10-09 | 10.230 | 10.350 | 9.810 | 10.190 | 10.190 | 7,406,788 |
| 2026-10-08 | 10.090 | 10.470 | 10.090 | 10.250 | 10.250 | 5,783,788 |
| 2026-09-30 | 10.130 | 10.220 | 9.990 | 10.090 | 10.090 | 4,206,175 |
| 2026-09-29 | 9.900 | 10.160 | 9.900 | 9.990 | 9.990 | 3,407,614 |
| 2026-09-28 | 10.190 | 10.220 | 9.970 | 10.030 | 10.030 | 4,633,010 |
| 2026-09-24 | 10.310 | 10.460 | 10.110 | 10.160 | 10.160 | 7,100,344 |
| 2026-09-23 | 10.450 | 10.450 | 10.260 | 10.320 | 10.320 | 5,567,374 |
| 2026-09-22 | 10.410 | 10.630 | 10.260 | 10.450 | 10.450 | 10,149,322 |
| 2026-09-21 | 9.850 | 10.440 | 9.750 | 10.410 | 10.410 | 13,727,496 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.6500 CNY |
| 2025-09-23 | 0.1500 CNY |
| 2025-04-29 | 0.8000 CNY |
| 2024-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.