Shaanxi Meineng Clean Energy Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 12.250 | 12.440 | 12.130 | 12.380 | 6.414 | 10,048,412 |
| 2024-04-25 | 11.810 | 12.470 | 11.800 | 12.400 | 6.425 | 13,042,782 |
| 2024-04-24 | 11.790 | 12.230 | 11.710 | 12.060 | 6.248 | 11,567,036 |
| 2024-04-23 | 11.830 | 12.300 | 11.700 | 11.890 | 6.160 | 11,609,793 |
| 2024-04-22 | 12.610 | 12.750 | 11.720 | 11.840 | 6.134 | 14,486,173 |
| 2024-04-19 | 11.390 | 12.600 | 11.320 | 12.600 | 6.528 | 6,615,505 |
| 2024-04-18 | 11.660 | 11.780 | 11.280 | 11.450 | 5.932 | 9,288,578 |
| 2024-04-17 | 11.120 | 11.940 | 11.110 | 11.780 | 6.103 | 11,577,743 |
| 2024-04-16 | 11.400 | 11.760 | 11.260 | 11.260 | 5.834 | 6,079,944 |
| 2024-04-15 | 13.550 | 13.880 | 12.510 | 12.510 | 6.482 | 15,167,692 |
| 2024-04-12 | 13.210 | 14.280 | 13.190 | 13.900 | 7.202 | 17,389,931 |
| 2024-04-11 | 13.460 | 14.100 | 13.140 | 13.640 | 7.067 | 18,278,666 |
| 2024-04-10 | 14.000 | 14.500 | 13.470 | 13.470 | 6.979 | 25,409,616 |
| 2024-04-09 | 12.880 | 13.680 | 12.880 | 13.440 | 6.963 | 26,376,742 |
| 2024-04-08 | 15.100 | 16.600 | 13.900 | 13.960 | 7.233 | 39,509,080 |
| 2024-04-03 | 14.740 | 15.090 | 13.720 | 15.090 | 7.818 | 35,955,855 |
| 2024-04-02 | 12.480 | 13.720 | 12.450 | 13.720 | 7.108 | 7,423,708 |
| 2024-04-01 | 12.300 | 12.470 | 12.280 | 12.470 | 6.461 | 4,033,164 |
| 2024-03-29 | 12.050 | 12.350 | 12.050 | 12.310 | 6.378 | 2,732,561 |
| 2024-03-28 | 11.790 | 12.190 | 11.750 | 12.070 | 6.254 | 4,353,539 |
| 2024-03-27 | 12.200 | 12.400 | 11.800 | 11.800 | 6.114 | 4,403,002 |
| 2024-03-26 | 12.200 | 12.260 | 11.940 | 12.180 | 6.311 | 5,243,563 |
| 2024-03-25 | 12.320 | 12.640 | 12.020 | 12.170 | 6.305 | 6,432,478 |
| 2024-03-22 | 12.610 | 12.680 | 12.270 | 12.280 | 6.362 | 4,962,685 |
| 2024-03-21 | 12.720 | 12.720 | 12.410 | 12.610 | 6.533 | 5,559,447 |
| 2024-03-20 | 12.470 | 12.610 | 12.450 | 12.590 | 6.523 | 5,365,158 |
| 2024-03-19 | 12.590 | 12.740 | 12.540 | 12.570 | 6.513 | 7,454,571 |
| 2024-03-18 | 12.460 | 12.850 | 12.410 | 12.610 | 6.533 | 9,278,735 |
| 2024-03-15 | 12.420 | 12.650 | 12.340 | 12.580 | 6.518 | 8,635,168 |
| 2024-03-14 | 12.630 | 12.900 | 12.200 | 12.490 | 6.471 | 13,763,160 |
| 2024-03-13 | 12.110 | 12.880 | 11.870 | 12.540 | 6.497 | 12,476,436 |
| 2024-03-12 | 12.140 | 12.140 | 11.940 | 12.120 | 6.280 | 7,401,498 |
| 2024-03-11 | 12.200 | 12.220 | 11.920 | 12.140 | 6.290 | 9,211,007 |
| 2024-03-08 | 12.120 | 12.470 | 11.900 | 12.230 | 6.337 | 14,119,826 |
| 2024-03-07 | 12.440 | 13.380 | 12.440 | 12.600 | 6.528 | 22,786,014 |
| 2024-03-06 | 11.230 | 12.180 | 11.160 | 12.180 | 6.311 | 6,050,835 |
| 2024-03-05 | 11.460 | 11.570 | 11.010 | 11.070 | 5.735 | 4,154,865 |
| 2024-03-04 | 11.650 | 11.750 | 11.180 | 11.450 | 5.932 | 4,928,716 |
| 2024-03-01 | 11.630 | 11.840 | 11.430 | 11.650 | 6.036 | 8,407,161 |
| 2024-02-29 | 10.500 | 11.680 | 10.500 | 11.410 | 5.912 | 9,618,466 |
| 2024-02-28 | 12.180 | 12.420 | 10.800 | 10.830 | 5.611 | 10,194,227 |
| 2024-02-27 | 11.520 | 11.990 | 11.410 | 11.980 | 6.207 | 5,302,168 |
| 2024-02-26 | 11.520 | 11.790 | 11.420 | 11.530 | 5.974 | 6,583,283 |
| 2024-02-23 | 11.000 | 11.470 | 11.000 | 11.460 | 5.938 | 6,621,589 |
| 2024-02-22 | 10.830 | 11.110 | 10.750 | 11.030 | 5.715 | 6,173,296 |
| 2024-02-21 | 10.300 | 10.920 | 10.190 | 10.730 | 5.559 | 8,232,922 |
| 2024-02-20 | 10.200 | 10.400 | 9.910 | 10.330 | 5.352 | 5,662,377 |
| 2024-02-19 | 9.680 | 10.250 | 9.680 | 10.190 | 5.280 | 8,437,791 |
| 2024-02-08 | 9.010 | 9.840 | 8.320 | 9.740 | 5.046 | 11,675,675 |
| 2024-02-07 | 10.110 | 10.200 | 9.090 | 9.110 | 4.720 | 9,194,661 |
| 2024-02-06 | 10.000 | 10.600 | 9.570 | 10.100 | 5.233 | 7,891,117 |
| 2024-02-05 | 11.800 | 11.800 | 10.630 | 10.630 | 5.507 | 3,934,320 |
| 2024-02-02 | 12.580 | 12.780 | 11.310 | 11.810 | 6.119 | 4,405,402 |
| 2024-02-01 | 12.790 | 12.840 | 12.250 | 12.550 | 6.502 | 4,206,031 |
| 2024-01-31 | 13.510 | 13.690 | 12.840 | 12.850 | 6.658 | 3,560,072 |
| 2024-01-30 | 13.690 | 14.000 | 13.460 | 13.520 | 7.005 | 1,991,286 |
| 2024-01-29 | 14.390 | 14.540 | 13.780 | 13.880 | 7.191 | 3,340,285 |
| 2024-01-26 | 14.390 | 14.610 | 14.200 | 14.400 | 7.461 | 4,233,788 |
| 2024-01-25 | 13.560 | 14.200 | 13.520 | 14.180 | 7.347 | 4,498,447 |
| 2024-01-24 | 13.380 | 13.700 | 13.010 | 13.560 | 7.026 | 3,816,865 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.6500 CNY |
| 2025-09-23 | 0.1500 CNY |
| 2025-04-29 | 0.8000 CNY |
| 2024-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.