Shaanxi Meineng Clean Energy Corp. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	13.400	13.590	13.220	13.450	6.969	3,701,557
2024-01-22	14.290	14.340	13.480	13.520	7.005	5,159,816
2024-01-19	14.800	14.940	14.260	14.340	7.430	3,506,919
2024-01-18	14.910	15.290	14.560	14.800	7.668	4,679,272
2024-01-17	15.200	15.270	14.890	15.020	7.782	3,445,234
2024-01-16	15.390	15.590	15.000	15.200	7.875	6,201,117
2024-01-15	15.380	15.380	15.380	15.380	7.969	0
2024-01-12	15.360	15.540	15.300	15.380	7.969	2,655,328
2024-01-11	15.080	15.400	15.010	15.360	7.958	2,698,085
2024-01-10	15.520	15.520	15.100	15.160	7.855	2,865,102
2024-01-09	15.410	15.550	15.230	15.450	8.005	3,465,007
2024-01-08	15.700	15.700	15.320	15.380	7.969	3,171,961
2024-01-05	15.620	15.740	15.350	15.560	8.062	3,990,597
2024-01-04	15.800	15.990	15.580	15.680	8.124	5,061,201
2024-01-03	15.600	15.860	15.500	15.710	8.140	5,552,614
2024-01-02	15.540	15.660	15.460	15.580	8.072	3,894,893
2023-12-29	15.480	15.560	15.380	15.530	8.046	4,235,016
2023-12-28	15.300	15.510	15.020	15.490	8.026	6,008,507
2023-12-27	15.030	15.300	15.000	15.200	7.875	3,547,913
2023-12-26	15.350	15.430	15.120	15.170	7.860	3,527,582
2023-12-25	15.820	15.880	15.150	15.360	7.958	6,770,973
2023-12-22	16.150	16.220	15.750	15.820	8.196	5,419,062
2023-12-21	16.190	16.350	15.680	16.180	8.383	7,282,000
2023-12-20	16.340	16.680	16.200	16.400	8.497	6,202,768
2023-12-19	16.690	17.430	16.160	16.430	8.513	9,319,381
2023-12-18	17.260	17.550	16.550	16.700	8.652	10,505,214
2023-12-15	17.640	18.000	17.240	17.310	8.968	12,720,763
2023-12-14	17.580	17.870	17.170	17.720	9.181	14,924,266
2023-12-13	17.400	18.040	17.380	17.530	9.082	14,924,354
2023-12-12	17.410	17.550	17.170	17.460	9.046	15,523,929
2023-12-11	17.200	17.950	16.880	17.490	9.062	22,919,778
2023-12-08	16.480	17.480	16.400	16.780	8.694	14,652,259
2023-12-07	16.470	16.520	16.260	16.340	8.466	3,460,444
2023-12-06	16.350	16.640	16.300	16.500	8.549	3,781,167
2023-12-05	16.660	16.670	16.350	16.370	8.481	4,727,144
2023-12-04	16.930	16.950	16.560	16.700	8.652	6,681,173
2023-12-01	17.110	17.300	16.850	16.980	8.797	9,576,554
2023-11-30	16.750	17.350	16.510	17.280	8.953	14,238,547
2023-11-29	16.800	16.840	16.630	16.780	8.694	2,835,578
2023-11-28	16.600	16.840	16.410	16.800	8.704	3,826,329
2023-11-27	16.840	16.960	16.660	16.660	8.632	5,593,731
2023-11-24	17.070	17.400	16.860	16.940	8.777	6,557,254
2023-11-23	17.230	17.530	17.010	17.190	8.906	9,411,719
2023-11-22	17.020	17.230	16.870	17.080	8.849	6,155,431
2023-11-21	17.130	17.280	17.050	17.110	8.865	4,574,999
2023-11-20	17.210	17.240	17.040	17.170	8.896	4,695,834
2023-11-17	16.990	17.330	16.930	17.200	8.911	5,548,946
2023-11-16	17.130	17.320	17.080	17.080	8.849	5,804,136
2023-11-15	17.100	17.350	17.030	17.250	8.937	8,800,296
2023-11-14	17.310	17.500	16.960	17.120	8.870	10,358,123
2023-11-13	17.290	17.630	17.070	17.400	9.015	16,123,083
2023-11-10	16.690	17.600	16.400	17.340	8.984	21,582,663
2023-11-09	16.730	16.890	16.620	16.750	8.678	4,833,569
2023-11-08	16.810	16.950	16.660	16.800	8.704	6,157,474
2023-11-07	16.860	16.950	16.680	16.880	8.746	5,180,220
2023-11-06	16.730	16.930	16.530	16.920	8.766	7,634,456
2023-11-03	16.410	16.650	16.310	16.600	8.601	5,368,016
2023-11-02	16.390	16.650	16.220	16.410	8.502	5,676,755
2023-11-01	16.370	16.720	16.310	16.570	8.585	6,220,869
2023-10-31	16.680	16.720	16.170	16.310	8.450	4,633,811

← NewerPage 12 of 17 · 963 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.6500 CNY
2025-09-23	0.1500 CNY
2025-04-29	0.8000 CNY
2024-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.