Shaanxi Meineng Clean Energy Corp. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	9.860	10.060	9.360	9.430	9.430	6,262,064
2026-07-17	10.080	10.320	9.680	9.790	9.790	4,646,186
2026-07-16	10.180	10.310	10.070	10.130	10.130	3,843,546
2026-07-15	10.190	10.400	10.110	10.200	10.200	4,030,611
2026-07-14	9.600	10.310	9.600	10.260	10.260	6,828,437
2026-07-13	9.990	10.120	9.520	9.670	9.670	4,002,693
2026-07-10	9.860	10.150	9.800	9.970	9.970	3,063,089
2026-07-09	10.000	10.190	9.880	9.930	9.930	3,393,752
2026-07-08	10.240	10.410	10.070	10.100	10.100	2,687,806
2026-07-07	10.290	10.600	10.140	10.180	10.180	5,166,075
2026-07-06	10.360	10.450	10.250	10.360	10.360	2,662,940
2026-07-03	10.140	10.540	10.130	10.430	10.430	3,680,514
2026-07-02	10.110	10.390	10.040	10.140	10.140	3,309,241
2026-07-01	10.060	10.200	9.910	10.130	10.130	5,006,279
2026-06-30	9.950	10.170	9.780	10.060	10.060	5,055,590
2026-06-29	10.160	10.200	9.700	9.970	9.970	5,300,705
2026-06-26	10.450	10.550	10.150	10.200	10.200	4,620,000
2026-06-25	10.450	10.890	10.340	10.500	10.500	5,565,729
2026-06-24	10.880	10.980	10.350	10.540	10.540	6,961,248
2026-06-23	10.650	11.160	10.560	10.980	10.980	7,639,969
2026-06-22	10.580	10.680	10.250	10.660	10.660	6,425,919
2026-06-18	10.740	10.770	10.440	10.500	10.500	6,312,060
2026-06-17	10.880	10.990	10.760	10.820	10.820	5,618,443
2026-06-16	10.960	11.000	10.680	10.780	10.780	6,087,048
2026-06-15	11.260	11.540	10.830	10.940	10.940	10,783,070
2026-06-12	10.380	11.240	10.200	11.240	11.240	9,294,263
2026-06-11	10.340	10.710	10.110	10.220	10.220	7,296,196
2026-06-10	10.400	10.490	10.030	10.190	10.190	8,936,705
2026-06-09	10.920	10.960	10.390	10.600	10.600	9,687,988
2026-06-08	11.300	11.460	10.690	10.930	10.930	11,974,768
2026-06-05	13.190	13.190	11.870	11.870	11.870	16,404,910
2026-06-04	13.380	13.460	12.910	13.190	13.190	8,884,611
2026-06-03	13.340	13.750	13.190	13.600	13.600	15,174,511
2026-06-02	13.140	13.830	12.810	13.780	13.780	17,940,221
2026-06-01	12.620	13.620	12.480	13.340	13.340	23,274,359
2026-05-29	12.800	13.220	12.560	12.670	12.670	17,112,711
2026-05-28	13.150	13.460	12.800	13.020	13.020	23,221,670
2026-05-27	11.950	13.070	11.920	13.070	13.070	17,697,840
2026-05-26	12.120	12.240	11.810	11.880	11.880	10,052,036
2026-05-25	12.000	12.560	11.580	12.370	12.370	18,184,685
2026-05-22	11.810	12.900	11.810	12.000	12.000	13,963,380
2026-05-21	12.130	12.490	11.900	11.950	11.950	13,669,030
2026-05-20	12.120	12.730	12.080	12.200	12.200	15,361,949
2026-05-19	12.130	12.370	11.970	12.130	12.130	10,366,801
2026-05-18	11.540	12.450	11.500	12.300	12.300	16,961,740
2026-05-15	11.650	11.970	11.510	11.680	11.680	10,729,370
2026-05-14	11.800	11.950	11.620	11.770	11.770	11,292,600
2026-05-13	11.420	11.970	11.330	11.940	11.940	17,268,211
2026-05-12	11.320	11.540	11.140	11.450	11.450	10,817,031
2026-05-11	11.320	11.350	11.120	11.350	11.350	8,706,905
2026-05-08	11.000	11.330	10.960	11.290	11.290	10,283,850
2026-05-07	11.000	11.100	10.890	11.000	11.000	7,577,727
2026-05-06	10.850	11.160	10.630	11.110	11.110	10,888,870
2026-04-30	11.410	11.450	10.900	10.940	10.940	12,526,510
2026-04-29	11.240	11.500	11.200	11.390	11.390	13,373,830
2026-04-28	14.900	15.660	14.740	15.610	11.508	21,160,197
2026-04-27	14.920	14.990	14.600	14.960	11.029	10,695,711
2026-04-24	15.100	15.130	14.650	14.870	10.962	15,481,226
2026-04-23	14.580	15.280	14.530	15.280	11.264	24,534,968
2026-04-22	14.700	14.750	14.420	14.450	10.653	13,081,965

← NewerPage 2 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.6500 CNY
2025-09-23	0.1500 CNY
2025-04-29	0.8000 CNY
2024-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.