Shaanxi Meineng Clean Energy Corp. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	14.750	14.820	14.490	14.770	10.888	13,524,743
2026-04-20	14.820	14.900	14.580	14.890	10.977	18,638,571
2026-04-17	14.880	15.070	14.680	14.860	10.955	26,882,700
2026-04-16	15.980	16.200	15.020	15.380	11.338	41,254,376
2026-04-15	18.360	19.100	16.690	16.690	12.304	49,791,106
2026-04-14	17.000	18.540	17.000	18.540	13.668	27,470,348
2026-04-13	15.350	16.850	15.100	16.850	12.422	28,965,816
2026-04-10	13.900	15.320	13.830	15.320	11.294	18,376,759
2026-04-09	13.550	13.960	13.450	13.930	10.269	7,456,670
2026-04-08	13.460	13.570	13.300	13.560	9.997	5,581,303
2026-04-07	13.130	13.520	12.920	13.410	9.886	5,119,413
2026-04-03	13.790	13.860	13.090	13.130	9.679	8,121,451
2026-04-02	13.660	14.020	13.650	13.920	10.262	7,651,696
2026-04-01	13.800	13.940	13.670	13.700	10.100	5,829,681
2026-03-31	13.620	13.840	13.550	13.630	10.048	6,088,914
2026-03-30	13.630	13.900	13.360	13.520	9.967	4,330,547
2026-03-27	13.260	13.640	13.200	13.630	10.048	4,631,757
2026-03-26	13.350	13.470	13.240	13.370	9.856	3,801,005
2026-03-25	13.300	13.450	13.100	13.370	9.856	5,432,736
2026-03-24	12.730	13.220	12.660	13.220	9.746	7,555,080
2026-03-23	13.370	13.370	12.510	12.650	9.326	9,517,638
2026-03-20	13.620	13.760	13.280	13.380	9.864	9,367,007
2026-03-19	13.750	14.050	13.580	13.930	10.269	10,813,829
2026-03-18	13.470	13.610	13.370	13.590	10.019	3,977,506
2026-03-17	13.710	13.830	13.440	13.440	9.908	6,048,783
2026-03-16	13.930	14.140	13.610	13.710	10.107	6,813,495
2026-03-13	14.130	14.180	13.870	13.960	10.291	7,309,253
2026-03-12	14.070	14.180	13.900	13.990	10.313	8,217,547
2026-03-11	13.690	14.150	13.670	14.080	10.380	13,083,202
2026-03-10	13.400	13.810	13.310	13.770	10.151	13,309,415
2026-03-09	14.450	14.680	13.650	13.670	10.078	18,370,664
2026-03-06	14.000	14.050	13.500	13.740	10.129	12,602,132
2026-03-05	14.490	14.610	13.790	14.040	10.350	18,431,221
2026-03-04	16.430	16.430	14.150	14.360	10.586	31,715,564
2026-03-03	14.260	15.470	14.080	15.470	11.405	17,145,508
2026-03-02	13.660	14.270	13.600	14.060	10.365	13,428,103
2026-02-27	13.570	13.810	13.510	13.790	10.166	6,423,053
2026-02-26	13.720	13.780	13.440	13.600	10.026	6,764,732
2026-02-25	13.550	13.710	13.480	13.610	10.033	5,563,168
2026-02-24	13.240	13.600	13.220	13.570	10.004	7,488,468
2026-02-13	13.440	13.440	13.080	13.150	9.694	5,229,666
2026-02-12	13.740	14.000	13.390	13.390	9.871	9,213,776
2026-02-11	13.270	13.750	13.120	13.750	10.137	13,439,101
2026-02-10	13.340	13.400	13.150	13.260	9.775	4,574,960
2026-02-09	13.310	13.380	13.230	13.330	9.827	5,723,900
2026-02-06	13.120	13.500	13.120	13.300	9.805	6,151,535
2026-02-05	13.300	13.550	13.250	13.270	9.783	7,648,147
2026-02-04	13.110	13.750	13.080	13.440	9.908	16,870,919
2026-02-03	13.010	13.190	12.800	13.150	9.694	7,309,513
2026-02-02	13.020	13.160	12.860	13.020	9.598	6,976,138
2026-01-30	13.010	13.250	12.730	13.170	9.709	9,334,000
2026-01-29	13.300	13.470	13.050	13.140	9.687	11,552,697
2026-01-28	13.040	13.540	12.870	13.460	9.923	14,948,960
2026-01-27	13.130	13.370	12.810	13.060	9.628	9,829,381
2026-01-26	13.130	13.430	13.130	13.340	9.834	9,162,923
2026-01-23	13.230	13.330	13.130	13.300	9.805	11,066,393
2026-01-22	13.190	13.480	13.080	13.440	9.908	17,584,772
2026-01-21	12.780	13.010	12.720	12.950	9.547	5,693,392
2026-01-20	13.090	13.190	12.780	12.890	9.503	7,308,314
2026-01-19	12.710	12.990	12.710	12.960	9.554	7,404,371

← NewerPage 3 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.6500 CNY
2025-09-23	0.1500 CNY
2025-04-29	0.8000 CNY
2024-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.