Shaanxi Meineng Clean Energy Corp. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	12.710	12.800	12.530	12.660	9.333	7,178,653
2026-01-15	13.000	13.000	12.660	12.750	9.399	10,493,119
2026-01-14	13.150	13.480	12.950	13.130	9.679	16,795,370
2026-01-13	12.880	13.420	12.840	13.380	9.864	21,375,790
2026-01-12	12.880	12.980	12.720	12.870	9.488	11,191,570
2026-01-09	12.760	12.860	12.630	12.860	9.480	12,819,898
2026-01-08	12.680	12.850	12.600	12.790	9.429	12,346,029
2026-01-07	13.100	13.140	12.630	12.780	9.421	19,698,309
2026-01-06	12.900	13.190	12.790	13.020	9.598	25,686,719
2026-01-05	13.490	14.290	13.240	13.240	9.761	39,617,099
2025-12-31	14.000	14.710	13.860	14.710	10.844	38,649,943
2025-12-30	12.060	13.370	11.800	13.370	9.856	16,224,162
2025-12-29	12.060	12.190	11.920	12.150	8.957	7,002,554
2025-12-26	12.360	12.360	12.000	12.090	8.913	8,479,350
2025-12-25	12.200	12.490	12.100	12.350	9.104	11,449,577
2025-12-24	11.980	12.550	11.890	12.200	8.994	18,056,519
2025-12-23	11.950	12.750	11.890	12.070	8.898	14,097,980
2025-12-22	11.860	12.050	11.770	12.000	8.846	9,311,458
2025-12-19	11.490	11.990	11.420	11.890	8.765	10,781,576
2025-12-18	11.880	12.900	11.660	11.700	8.625	20,820,945
2025-12-17	11.530	11.760	11.300	11.750	8.662	6,244,875
2025-12-16	11.470	11.560	11.350	11.470	8.456	3,839,316
2025-12-15	11.280	11.620	11.220	11.520	8.493	5,313,976
2025-12-12	11.200	11.440	11.180	11.300	8.330	4,521,153
2025-12-11	11.440	11.470	11.190	11.190	8.249	4,133,818
2025-12-10	11.500	11.540	11.310	11.430	8.426	4,150,250
2025-12-09	11.550	11.740	11.420	11.510	8.485	4,766,502
2025-12-08	11.390	11.610	11.380	11.550	8.515	5,696,613
2025-12-05	11.330	11.370	11.120	11.340	8.360	6,568,025
2025-12-04	11.710	11.820	11.360	11.370	8.382	10,409,828
2025-12-03	11.980	12.020	11.710	11.790	8.692	8,821,332
2025-12-02	12.100	12.100	11.660	11.890	8.765	11,159,378
2025-12-01	12.110	12.360	11.970	12.110	8.928	13,545,156
2025-11-28	12.150	12.160	11.680	12.120	8.935	18,780,780
2025-11-27	12.000	12.450	11.900	12.150	8.957	35,941,462
2025-11-26	13.900	14.300	12.630	12.860	9.480	45,161,893
2025-11-25	11.910	13.000	11.810	13.000	9.584	18,207,888
2025-11-24	11.930	11.980	11.600	11.820	8.714	4,251,728
2025-11-21	12.460	12.500	11.840	11.840	8.729	5,240,404
2025-11-20	12.450	12.510	12.340	12.450	9.178	4,323,813
2025-11-19	12.740	12.810	12.300	12.470	9.193	5,016,297
2025-11-18	12.800	12.930	12.700	12.820	9.451	5,405,829
2025-11-17	12.900	12.900	12.630	12.810	9.444	6,199,271
2025-11-14	12.580	12.930	12.570	12.890	9.503	11,417,393
2025-11-13	12.740	12.760	12.510	12.610	9.296	6,955,572
2025-11-12	12.690	12.860	12.620	12.780	9.421	8,328,762
2025-11-11	12.560	12.730	12.470	12.660	9.333	7,665,182
2025-11-10	12.630	12.630	12.380	12.590	9.281	8,034,341
2025-11-07	12.520	12.740	12.400	12.620	9.304	14,198,561
2025-11-06	12.320	13.550	12.250	12.770	9.414	22,871,134
2025-11-05	12.000	12.410	11.950	12.320	9.082	8,899,374
2025-11-04	12.230	12.340	12.030	12.080	8.905	10,207,847
2025-11-03	12.650	13.940	12.100	12.230	9.016	18,489,638
2025-10-31	12.260	12.680	12.220	12.670	9.340	6,272,462
2025-10-30	12.280	12.380	12.170	12.260	9.038	4,518,514
2025-10-29	12.290	12.290	12.050	12.250	9.031	5,237,427
2025-10-28	12.330	12.330	12.130	12.240	9.023	4,377,605
2025-10-27	12.520	12.550	12.100	12.260	9.038	7,054,786
2025-10-24	12.750	12.750	12.480	12.580	9.274	3,904,301
2025-10-23	12.630	12.720	12.430	12.670	9.340	3,843,695

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.6500 CNY
2025-09-23	0.1500 CNY
2025-04-29	0.8000 CNY
2024-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.