Shaanxi Meineng Clean Energy Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.680 | 12.750 | 12.520 | 12.550 | 9.252 | 3,684,785 |
| 2025-10-21 | 12.730 | 12.730 | 12.460 | 12.700 | 9.362 | 5,695,807 |
| 2025-10-20 | 12.460 | 12.690 | 12.310 | 12.660 | 9.333 | 8,151,247 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.6500 CNY |
| 2025-09-23 | 0.1500 CNY |
| 2025-04-29 | 0.8000 CNY |
| 2024-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.