Shaanxi Meineng Clean Energy Corp. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	12.680	12.750	12.520	12.550	9.252	3,684,785
2025-10-21	12.730	12.730	12.460	12.700	9.362	5,695,807
2025-10-20	12.460	12.690	12.310	12.660	9.333	8,151,247
2025-10-17	12.350	12.530	12.200	12.370	9.119	4,306,841
2025-10-16	12.490	12.490	12.210	12.320	9.082	3,436,563
2025-10-15	12.300	12.430	12.170	12.420	9.156	3,426,930
2025-10-14	12.290	12.340	12.160	12.280	9.053	3,350,618
2025-10-13	12.160	12.250	11.750	12.170	8.972	3,583,892
2025-10-10	11.940	12.390	11.880	12.260	9.038	5,679,414
2025-10-09	11.900	12.290	11.860	11.990	8.839	3,367,006
2025-09-30	12.010	12.180	11.890	11.890	8.765	2,555,351
2025-09-29	11.990	12.190	11.800	12.030	8.869	3,910,357
2025-09-26	11.970	12.150	11.880	12.000	8.846	2,620,147
2025-09-25	12.280	12.330	11.920	11.970	8.824	3,543,969
2025-09-24	12.170	12.380	11.900	12.290	9.060	3,886,434
2025-09-23	12.190	12.260	11.790	12.180	8.979	4,299,191
2025-09-22	12.510	12.520	12.200	12.300	8.957	4,209,198
2025-09-19	12.370	12.560	12.300	12.500	9.103	5,544,870
2025-09-18	12.800	12.890	12.300	12.350	8.993	8,203,812
2025-09-17	12.870	12.990	12.790	12.800	9.321	4,406,863
2025-09-16	13.030	13.030	12.760	12.870	9.372	5,792,342
2025-09-15	13.320	13.490	12.810	12.900	9.394	15,474,555
2025-09-12	13.300	13.500	13.210	13.330	9.707	8,405,631
2025-09-11	13.000	13.380	12.860	13.320	9.700	7,737,052
2025-09-10	13.150	13.160	12.880	13.070	9.518	8,111,737
2025-09-09	12.950	13.170	12.740	13.150	9.576	8,645,071
2025-09-08	12.700	13.030	12.580	12.930	9.416	6,377,943
2025-09-05	12.490	12.630	12.300	12.620	9.190	4,211,525
2025-09-04	12.350	12.560	12.170	12.500	9.103	4,632,550
2025-09-03	12.540	12.660	12.190	12.320	8.972	3,807,947
2025-09-02	12.630	12.650	12.380	12.540	9.132	3,872,739
2025-09-01	12.560	12.650	12.450	12.640	9.205	5,549,700
2025-08-29	12.370	12.590	12.350	12.560	9.146	5,372,653
2025-08-28	12.160	12.400	11.860	12.400	9.030	6,391,208
2025-08-27	12.510	12.650	12.160	12.200	8.884	5,303,221
2025-08-26	12.540	12.610	12.430	12.480	9.088	3,560,061
2025-08-25	12.310	12.600	12.310	12.530	9.125	5,440,877
2025-08-22	12.530	12.530	12.200	12.350	8.993	4,820,229
2025-08-21	12.500	12.570	12.380	12.460	9.074	3,822,131
2025-08-20	12.480	12.500	12.380	12.450	9.066	2,989,233
2025-08-19	12.410	12.560	12.200	12.470	9.081	4,555,590
2025-08-18	12.400	12.550	12.300	12.340	8.986	4,785,560
2025-08-15	12.290	12.430	12.230	12.370	9.008	3,605,849
2025-08-14	12.530	12.650	12.260	12.290	8.950	5,443,854
2025-08-13	12.690	12.790	12.480	12.530	9.125	5,595,395
2025-08-12	12.650	12.800	12.640	12.700	9.248	4,149,236
2025-08-11	12.730	12.830	12.620	12.630	9.197	5,119,354
2025-08-08	12.700	12.920	12.570	12.720	9.263	6,269,523
2025-08-07	12.610	12.750	12.560	12.690	9.241	4,634,656
2025-08-06	12.580	12.690	12.480	12.660	9.219	5,868,148
2025-08-05	12.830	12.890	12.550	12.620	9.190	9,782,156
2025-08-04	12.360	12.930	12.240	12.710	9.256	13,284,677
2025-08-01	12.160	12.410	12.100	12.360	9.001	8,702,640
2025-07-31	12.190	12.550	12.070	12.230	8.906	10,876,674
2025-07-30	12.080	12.120	11.900	12.090	8.804	4,364,139
2025-07-29	11.980	12.080	11.850	12.010	8.746	3,113,019
2025-07-28	11.890	12.050	11.850	12.010	8.746	3,908,372
2025-07-25	11.790	11.900	11.670	11.900	8.666	3,752,281
2025-07-24	11.690	11.790	11.660	11.740	8.549	3,349,700
2025-07-23	11.860	11.870	11.690	11.700	8.520	2,928,744

← NewerPage 5 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.6500 CNY
2025-09-23	0.1500 CNY
2025-04-29	0.8000 CNY
2024-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.