Shaanxi Meineng Clean Energy Corp. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	11.800	11.850	11.720	11.820	8.607	2,727,712
2025-07-21	11.740	11.830	11.640	11.790	8.586	4,105,647
2025-07-18	11.660	11.740	11.570	11.660	8.491	2,059,330
2025-07-17	11.700	11.760	11.610	11.630	8.469	2,358,538
2025-07-16	11.620	11.670	11.540	11.660	8.491	2,416,076
2025-07-15	11.770	11.770	11.470	11.630	8.469	4,243,850
2025-07-14	11.500	11.790	11.480	11.780	8.578	5,062,569
2025-07-11	11.520	11.580	11.420	11.560	8.418	3,695,562
2025-07-10	11.540	11.590	11.400	11.530	8.396	2,708,712
2025-07-09	11.540	11.600	11.460	11.500	8.375	3,205,618
2025-07-08	11.490	11.610	11.430	11.530	8.396	5,240,183
2025-07-07	11.190	11.470	11.110	11.460	8.345	6,023,836
2025-07-04	11.260	11.300	11.150	11.160	8.127	2,883,374
2025-07-03	11.270	11.270	11.170	11.260	8.200	2,913,092
2025-07-02	11.170	11.230	11.140	11.220	8.171	3,219,099
2025-07-01	11.260	11.360	11.140	11.200	8.156	3,696,664
2025-06-30	10.970	11.250	10.970	11.240	8.185	6,684,752
2025-06-27	11.010	11.030	10.920	10.950	7.974	3,469,781
2025-06-26	11.010	11.040	10.930	10.990	8.003	4,621,745
2025-06-25	11.160	11.180	10.990	11.030	8.032	5,892,833
2025-06-24	11.010	11.160	10.800	11.100	8.083	9,635,002
2025-06-23	11.220	11.380	11.100	11.320	8.243	8,684,065
2025-06-20	11.180	11.420	11.020	11.130	8.105	9,688,918
2025-06-19	11.270	11.600	11.060	11.410	8.309	14,175,536
2025-06-18	11.960	12.190	11.240	11.380	8.287	15,711,553
2025-06-17	11.230	11.990	11.080	11.580	8.433	16,105,085
2025-06-16	11.320	11.450	11.180	11.230	8.178	7,213,211
2025-06-13	11.240	11.500	11.230	11.340	8.258	8,549,395
2025-06-12	11.210	11.310	11.120	11.230	8.178	2,904,681
2025-06-11	11.180	11.330	11.140	11.220	8.171	2,914,223
2025-06-10	11.270	11.450	11.100	11.200	8.156	5,785,429
2025-06-09	11.030	11.500	11.010	11.270	8.207	9,733,620
2025-06-06	10.930	11.100	10.880	11.030	8.032	4,766,788
2025-06-05	10.980	11.030	10.840	10.930	7.959	3,634,234
2025-06-04	10.950	10.980	10.910	10.980	7.996	2,574,695
2025-06-03	10.810	10.990	10.800	10.940	7.967	3,684,564
2025-05-30	10.990	11.120	10.830	10.850	7.901	3,117,803
2025-05-29	10.920	11.070	10.820	10.990	8.003	4,418,329
2025-05-28	10.880	10.930	10.800	10.870	7.916	2,198,417
2025-05-27	10.850	10.930	10.780	10.890	7.930	2,774,031
2025-05-26	10.770	10.940	10.720	10.870	7.916	3,325,465
2025-05-23	10.910	10.950	10.800	10.840	7.894	5,154,162
2025-05-22	10.920	11.070	10.770	10.800	7.865	4,188,821
2025-05-21	11.110	11.200	10.940	10.980	7.996	3,638,385
2025-05-20	11.020	11.080	10.840	11.080	8.069	5,413,720
2025-05-19	11.030	11.220	10.800	10.980	7.996	5,126,004
2025-05-16	10.890	11.080	10.770	11.020	8.025	5,856,903
2025-05-15	10.730	10.920	10.710	10.820	7.879	4,429,776
2025-05-14	10.880	10.880	10.690	10.750	7.828	3,217,240
2025-05-13	10.790	10.890	10.710	10.800	7.865	3,719,105
2025-05-12	10.900	10.950	10.710	10.760	7.836	4,279,990
2025-05-09	10.920	10.970	10.780	10.890	7.930	3,707,314
2025-05-08	10.820	10.880	10.700	10.870	7.916	4,431,739
2025-05-07	10.990	11.050	10.700	10.820	7.879	6,120,881
2025-05-06	10.740	10.980	10.740	10.950	7.974	7,229,553
2025-04-30	10.640	10.980	10.630	10.680	7.777	7,778,043
2025-04-29	10.510	10.750	10.470	10.630	7.741	7,373,249
2025-04-28	14.940	15.060	14.680	14.800	7.842	8,970,520
2025-04-25	15.100	15.200	14.830	14.920	7.906	8,057,075
2025-04-24	15.000	15.180	14.950	15.100	8.001	7,497,685

← NewerPage 6 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.6500 CNY
2025-09-23	0.1500 CNY
2025-04-29	0.8000 CNY
2024-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.