Shaanxi Meineng Clean Energy Corp. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	15.100	15.200	14.940	15.000	7.948	6,896,552
2025-04-22	14.900	14.970	14.770	14.940	7.916	8,853,572
2025-04-21	14.360	14.660	14.300	14.660	7.768	4,933,786
2025-04-18	14.490	14.640	14.200	14.350	7.604	6,175,936
2025-04-17	14.680	14.750	14.530	14.550	7.710	5,517,005
2025-04-16	14.670	14.860	14.400	14.680	7.779	6,868,237
2025-04-15	14.680	14.780	14.520	14.740	7.811	5,908,916
2025-04-14	14.470	14.750	14.320	14.680	7.779	8,086,481
2025-04-11	14.170	14.460	14.120	14.360	7.609	7,178,658
2025-04-10	14.010	14.350	13.920	14.220	7.535	9,036,644
2025-04-09	13.380	14.030	12.850	13.900	7.365	11,533,281
2025-04-08	13.290	13.900	13.290	13.720	7.270	11,506,703
2025-04-07	14.030	14.280	13.030	13.150	6.968	16,829,403
2025-04-03	14.410	14.550	14.300	14.480	7.673	11,079,978
2025-04-02	14.510	14.880	14.360	14.370	7.614	17,441,325
2025-04-01	14.160	14.570	14.050	14.360	7.609	16,816,454
2025-03-31	13.830	14.420	13.830	14.020	7.429	16,101,469
2025-03-28	14.580	14.580	13.790	13.830	7.328	26,570,877
2025-03-27	14.580	14.580	14.580	14.580	7.726	5,706,034
2025-03-26	13.150	13.260	13.010	13.250	7.021	2,919,158
2025-03-25	13.050	13.190	12.830	13.130	6.957	3,659,793
2025-03-24	13.240	13.290	12.790	13.050	6.915	4,918,802
2025-03-21	13.220	13.330	13.110	13.240	7.016	4,422,561
2025-03-20	13.320	13.350	13.200	13.260	7.026	3,043,786
2025-03-19	13.190	13.300	13.110	13.260	7.026	3,240,294
2025-03-18	13.130	13.240	13.050	13.240	7.016	3,403,322
2025-03-17	12.940	13.130	12.940	13.120	6.952	4,373,679
2025-03-14	12.870	13.020	12.830	13.010	6.894	4,408,579
2025-03-13	12.860	13.000	12.690	12.940	6.857	5,507,039
2025-03-12	12.820	12.820	12.700	12.810	6.788	2,337,229
2025-03-11	12.750	12.830	12.600	12.770	6.767	2,490,553
2025-03-10	12.650	12.870	12.650	12.770	6.767	2,266,797
2025-03-07	12.660	12.830	12.650	12.690	6.724	2,582,996
2025-03-06	12.560	12.720	12.520	12.720	6.740	3,597,886
2025-03-05	12.590	12.590	12.380	12.570	6.661	2,635,769
2025-03-04	12.420	12.540	12.350	12.530	6.639	2,397,603
2025-03-03	12.350	12.600	12.350	12.430	6.586	3,581,110
2025-02-28	12.510	12.590	12.300	12.320	6.528	3,114,332
2025-02-27	12.520	12.550	12.320	12.530	6.639	3,260,348
2025-02-26	12.460	12.600	12.440	12.490	6.618	2,754,024
2025-02-25	12.440	12.610	12.410	12.460	6.602	3,238,885
2025-02-24	12.440	12.690	12.440	12.530	6.639	5,562,466
2025-02-21	12.940	12.980	12.400	12.590	6.671	11,617,398
2025-02-20	14.000	14.150	13.060	13.130	6.957	17,773,392
2025-02-19	13.190	13.760	13.100	13.550	7.180	7,833,753
2025-02-18	13.150	13.210	12.920	13.200	6.994	4,669,130
2025-02-17	13.170	13.300	12.970	13.100	6.942	3,047,626
2025-02-14	13.370	13.400	13.130	13.210	7.000	3,181,423
2025-02-13	13.690	13.690	13.280	13.300	7.047	4,096,560
2025-02-12	13.260	13.750	13.250	13.580	7.196	6,802,248
2025-02-11	13.020	13.670	12.860	13.350	7.074	8,037,809
2025-02-10	12.780	13.050	12.630	13.020	6.899	3,563,703
2025-02-07	12.670	12.870	12.620	12.790	6.777	2,924,545
2025-02-06	12.580	12.760	12.480	12.690	6.724	2,200,042
2025-02-05	12.680	12.680	12.460	12.580	6.666	2,017,860
2025-01-27	12.390	12.650	12.390	12.550	6.650	3,107,065
2025-01-24	12.380	12.450	12.240	12.360	6.549	2,014,480
2025-01-23	12.590	12.670	12.350	12.350	6.544	2,370,901
2025-01-22	12.490	12.570	12.360	12.500	6.624	1,536,717
2025-01-21	12.730	12.770	12.390	12.510	6.629	2,338,115

← NewerPage 7 of 17 · 962 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.6500 CNY
2025-09-23	0.1500 CNY
2025-04-29	0.8000 CNY
2024-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.