Shaanxi Meineng Clean Energy Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 12.480 | 12.680 | 12.300 | 12.680 | 6.719 | 3,243,743 |
| 2025-01-17 | 12.330 | 12.650 | 12.230 | 12.460 | 6.602 | 2,780,176 |
| 2025-01-16 | 12.430 | 12.470 | 12.270 | 12.370 | 6.555 | 2,541,760 |
| 2025-01-15 | 12.530 | 12.580 | 12.360 | 12.400 | 6.571 | 3,645,668 |
| 2025-01-14 | 11.980 | 12.900 | 11.980 | 12.550 | 6.650 | 4,899,479 |
| 2025-01-13 | 11.730 | 11.980 | 11.420 | 11.980 | 6.348 | 2,784,782 |
| 2025-01-10 | 12.200 | 12.240 | 11.750 | 11.770 | 6.237 | 3,090,334 |
| 2025-01-09 | 12.430 | 12.430 | 12.090 | 12.170 | 6.449 | 3,487,274 |
| 2025-01-08 | 12.200 | 12.590 | 12.090 | 12.450 | 6.597 | 4,796,346 |
| 2025-01-07 | 12.120 | 12.330 | 11.920 | 12.200 | 6.465 | 2,602,262 |
| 2025-01-06 | 12.010 | 12.250 | 11.520 | 12.120 | 6.422 | 2,495,454 |
| 2025-01-03 | 12.340 | 12.470 | 11.980 | 12.070 | 6.396 | 3,743,350 |
| 2025-01-02 | 12.360 | 12.760 | 12.210 | 12.340 | 6.539 | 4,470,347 |
| 2024-12-31 | 12.480 | 12.870 | 12.390 | 12.440 | 6.592 | 5,262,783 |
| 2024-12-30 | 12.560 | 12.740 | 12.350 | 12.380 | 6.560 | 2,642,443 |
| 2024-12-27 | 12.500 | 12.730 | 12.350 | 12.710 | 6.735 | 3,473,987 |
| 2024-12-26 | 12.210 | 12.440 | 12.130 | 12.310 | 6.523 | 2,406,729 |
| 2024-12-25 | 12.500 | 12.570 | 12.110 | 12.210 | 6.470 | 2,490,346 |
| 2024-12-24 | 12.450 | 12.640 | 12.290 | 12.570 | 6.661 | 2,552,745 |
| 2024-12-23 | 13.100 | 13.130 | 12.420 | 12.450 | 6.597 | 4,248,621 |
| 2024-12-20 | 12.900 | 13.170 | 12.900 | 13.080 | 6.931 | 2,565,589 |
| 2024-12-19 | 12.950 | 13.100 | 12.770 | 12.920 | 6.846 | 2,890,576 |
| 2024-12-18 | 13.130 | 13.280 | 12.900 | 13.070 | 6.926 | 3,141,710 |
| 2024-12-17 | 13.870 | 13.940 | 13.060 | 13.090 | 6.936 | 5,202,327 |
| 2024-12-16 | 13.800 | 14.070 | 13.770 | 13.870 | 7.350 | 3,290,768 |
| 2024-12-13 | 13.890 | 14.000 | 13.730 | 13.800 | 7.312 | 4,152,120 |
| 2024-12-12 | 13.770 | 14.020 | 13.770 | 14.000 | 7.418 | 6,013,947 |
| 2024-12-11 | 13.610 | 13.840 | 13.610 | 13.810 | 7.318 | 3,702,135 |
| 2024-12-10 | 13.990 | 14.090 | 13.670 | 13.690 | 7.254 | 6,484,699 |
| 2024-12-09 | 13.670 | 13.970 | 13.630 | 13.800 | 7.312 | 4,642,092 |
| 2024-12-06 | 13.570 | 13.700 | 13.350 | 13.660 | 7.238 | 6,174,291 |
| 2024-12-05 | 13.750 | 13.750 | 13.500 | 13.590 | 7.201 | 4,432,363 |
| 2024-12-04 | 13.850 | 13.960 | 13.560 | 13.650 | 7.233 | 5,733,032 |
| 2024-12-03 | 13.940 | 14.190 | 13.760 | 14.040 | 7.440 | 6,586,482 |
| 2024-12-02 | 13.800 | 13.990 | 13.680 | 13.960 | 7.397 | 6,953,695 |
| 2024-11-29 | 13.850 | 13.980 | 13.610 | 13.820 | 7.323 | 9,137,943 |
| 2024-11-28 | 14.100 | 14.410 | 13.820 | 14.010 | 7.424 | 12,734,579 |
| 2024-11-27 | 13.460 | 14.710 | 13.460 | 14.240 | 7.546 | 16,216,237 |
| 2024-11-26 | 13.830 | 13.900 | 13.480 | 13.550 | 7.180 | 6,665,282 |
| 2024-11-25 | 13.370 | 14.000 | 13.320 | 13.980 | 7.408 | 9,121,775 |
| 2024-11-22 | 13.740 | 14.090 | 13.370 | 13.370 | 7.085 | 7,099,752 |
| 2024-11-21 | 13.730 | 13.850 | 13.500 | 13.670 | 7.244 | 4,877,321 |
| 2024-11-20 | 13.360 | 13.780 | 13.340 | 13.740 | 7.281 | 6,519,513 |
| 2024-11-19 | 13.190 | 13.500 | 12.980 | 13.500 | 7.153 | 7,121,453 |
| 2024-11-18 | 13.450 | 13.750 | 13.140 | 13.230 | 7.010 | 7,171,881 |
| 2024-11-15 | 13.170 | 13.800 | 13.170 | 13.400 | 7.100 | 7,168,236 |
| 2024-11-14 | 13.600 | 13.960 | 13.410 | 13.450 | 7.127 | 8,460,478 |
| 2024-11-13 | 14.140 | 14.180 | 13.500 | 13.730 | 7.275 | 12,243,073 |
| 2024-11-12 | 13.790 | 15.160 | 13.550 | 14.350 | 7.604 | 19,555,089 |
| 2024-11-11 | 13.370 | 13.880 | 13.290 | 13.780 | 7.302 | 7,924,888 |
| 2024-11-08 | 13.550 | 13.660 | 13.310 | 13.380 | 7.090 | 6,406,122 |
| 2024-11-07 | 13.120 | 13.630 | 13.030 | 13.550 | 7.180 | 8,244,735 |
| 2024-11-06 | 13.000 | 13.160 | 12.920 | 13.130 | 6.957 | 5,065,107 |
| 2024-11-05 | 12.800 | 13.060 | 12.800 | 13.030 | 6.904 | 4,631,365 |
| 2024-11-04 | 12.720 | 12.850 | 12.600 | 12.830 | 6.798 | 2,497,471 |
| 2024-11-01 | 12.900 | 12.930 | 12.540 | 12.620 | 6.687 | 3,846,639 |
| 2024-10-31 | 12.820 | 12.990 | 12.820 | 12.940 | 6.857 | 4,071,451 |
| 2024-10-30 | 12.800 | 12.960 | 12.660 | 12.860 | 6.814 | 3,625,504 |
| 2024-10-29 | 13.280 | 13.280 | 12.800 | 12.820 | 6.793 | 5,558,751 |
| 2024-10-28 | 12.910 | 13.220 | 12.900 | 13.190 | 6.989 | 7,184,223 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.6500 CNY |
| 2025-09-23 | 0.1500 CNY |
| 2025-04-29 | 0.8000 CNY |
| 2024-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.