Shijiazhuang Shangtai Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 47.950 | 48.500 | 43.160 | 43.230 | 43.230 | 8,657,467 |
| 2026-10-20 | 47.000 | 48.480 | 46.700 | 47.950 | 47.950 | 5,023,302 |
| 2026-10-19 | 47.000 | 48.570 | 46.190 | 47.170 | 47.170 | 3,997,038 |
| 2026-10-16 | 49.900 | 49.980 | 46.910 | 47.340 | 47.340 | 5,561,493 |
| 2026-10-15 | 46.180 | 49.780 | 45.350 | 49.710 | 49.710 | 6,916,974 |
| 2026-10-14 | 48.010 | 49.100 | 46.520 | 46.650 | 46.650 | 5,608,620 |
| 2026-10-13 | 47.000 | 48.150 | 46.330 | 48.010 | 48.010 | 5,049,958 |
| 2026-10-12 | 46.630 | 48.860 | 46.510 | 47.990 | 47.990 | 5,852,834 |
| 2026-10-09 | 46.060 | 47.470 | 45.470 | 46.890 | 46.890 | 5,970,833 |
| 2026-10-08 | 47.320 | 48.200 | 46.000 | 46.380 | 46.380 | 3,460,168 |
| 2026-09-30 | 46.000 | 47.720 | 45.680 | 47.340 | 47.340 | 4,323,018 |
| 2026-09-29 | 46.960 | 47.440 | 45.950 | 46.090 | 46.090 | 4,619,035 |
| 2026-09-28 | 47.590 | 47.590 | 46.400 | 46.790 | 46.790 | 4,509,975 |
| 2026-09-24 | 48.480 | 48.720 | 47.050 | 47.650 | 47.650 | 5,165,062 |
| 2026-09-23 | 49.830 | 50.080 | 48.120 | 48.630 | 48.630 | 5,426,154 |
| 2026-09-22 | 50.950 | 51.640 | 49.830 | 50.080 | 50.080 | 5,498,940 |
| 2026-09-21 | 51.980 | 52.490 | 50.510 | 50.830 | 50.830 | 3,970,452 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.1200 CNY |
| 2025-05-20 | 0.8000 CNY |
| 2024-06-19 | 0.8000 CNY |
| 2023-05-29 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.