Shenzhen KTC Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.330 | 22.650 | 22.260 | 22.440 | 21.044 | 1,806,327 |
| 2025-10-21 | 22.000 | 22.540 | 21.970 | 22.440 | 21.044 | 2,598,074 |
| 2025-10-20 | 22.020 | 22.150 | 21.850 | 22.000 | 20.632 | 1,844,631 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3600 CNY |
| 2026-05-29 | 0.6000 CNY |
| 2025-11-17 | 0.3600 CNY |
| 2025-06-06 | 0.1800 CNY |
| 2024-05-27 | 0.6000 CNY |
| 2023-04-28 | 1.1284 CNY |
| 2022-06-01 | 0.9750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.