Shenzhen KTC Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.080 | 18.240 | 17.810 | 18.180 | 18.180 | 1,317,435 |
| 2026-10-19 | 17.780 | 18.020 | 17.680 | 17.900 | 17.900 | 1,238,969 |
| 2026-10-16 | 17.810 | 18.200 | 17.690 | 17.810 | 17.810 | 1,516,834 |
| 2026-10-15 | 17.860 | 18.050 | 17.510 | 17.900 | 17.900 | 1,581,236 |
| 2026-10-14 | 18.590 | 18.600 | 18.060 | 18.090 | 18.090 | 2,101,655 |
| 2026-10-13 | 18.140 | 18.810 | 17.900 | 18.580 | 18.580 | 3,523,062 |
| 2026-10-12 | 17.970 | 18.240 | 17.940 | 18.140 | 18.140 | 1,602,030 |
| 2026-10-09 | 17.810 | 18.100 | 17.630 | 18.060 | 18.060 | 1,891,579 |
| 2026-10-08 | 17.950 | 18.120 | 17.610 | 17.670 | 17.670 | 1,405,543 |
| 2026-09-30 | 18.020 | 18.160 | 17.990 | 18.030 | 18.030 | 1,095,778 |
| 2026-09-29 | 17.910 | 18.200 | 17.910 | 17.960 | 17.960 | 1,405,080 |
| 2026-09-28 | 18.190 | 18.310 | 17.960 | 18.010 | 18.010 | 1,762,870 |
| 2026-09-24 | 18.190 | 18.320 | 18.130 | 18.140 | 18.140 | 1,530,568 |
| 2026-09-23 | 18.060 | 18.350 | 18.060 | 18.250 | 18.250 | 1,868,112 |
| 2026-09-22 | 18.240 | 18.320 | 18.120 | 18.160 | 18.160 | 1,290,390 |
| 2026-09-21 | 18.200 | 18.250 | 18.100 | 18.170 | 18.170 | 1,203,790 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3600 CNY |
| 2026-05-29 | 0.6000 CNY |
| 2025-11-17 | 0.3600 CNY |
| 2025-06-06 | 0.1800 CNY |
| 2024-05-27 | 0.6000 CNY |
| 2023-04-28 | 1.1284 CNY |
| 2022-06-01 | 0.9750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.