Arrow Home Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	6.700	6.770	6.590	6.650	6.650	6,555,304
2026-10-20	6.700	7.080	6.480	6.780	6.780	8,781,347
2026-10-19	6.570	6.650	6.430	6.560	6.560	3,473,100
2026-10-16	6.700	6.760	6.540	6.630	6.630	3,284,199
2026-10-15	6.700	6.780	6.580	6.640	6.640	3,066,300
2026-10-14	6.860	6.880	6.730	6.760	6.760	3,404,600
2026-10-13	6.750	6.810	6.580	6.810	6.810	4,635,896
2026-10-12	6.850	6.860	6.700	6.760	6.760	4,203,000
2026-10-09	6.770	6.880	6.630	6.860	6.860	5,259,404
2026-10-08	6.740	6.900	6.670	6.770	6.770	6,788,400
2026-09-30	6.500	6.830	6.460	6.740	6.740	9,088,600
2026-09-29	6.360	6.570	6.320	6.510	6.510	7,314,467
2026-09-28	6.540	6.600	6.330	6.350	6.350	7,970,000
2026-09-24	6.620	6.720	6.470	6.510	6.510	15,308,047
2026-09-23	7.100	7.550	6.690	6.710	6.710	27,810,746
2026-09-22	6.320	6.950	6.290	6.950	6.950	16,121,999
2026-09-21	6.160	6.350	6.120	6.320	6.320	3,689,100
2026-09-18	6.100	6.240	6.080	6.150	6.150	2,670,800
2026-09-17	6.120	6.150	6.040	6.130	6.130	1,674,700
2026-09-16	6.120	6.170	6.060	6.100	6.100	3,070,400
2026-09-15	6.360	6.440	6.130	6.150	6.150	3,435,900
2026-09-14	6.220	6.400	6.190	6.350	6.350	3,039,700
2026-09-11	6.390	6.440	6.150	6.190	6.190	3,892,299
2026-09-10	6.600	6.600	6.400	6.430	6.430	2,297,400
2026-09-09	6.550	6.630	6.500	6.530	6.530	2,922,800
2026-09-08	6.520	6.650	6.460	6.610	6.610	2,587,899
2026-09-07	6.490	6.520	6.280	6.510	6.510	3,396,069
2026-09-04	6.550	6.600	6.480	6.490	6.490	2,563,300
2026-09-03	6.670	6.690	6.520	6.530	6.530	2,341,700
2026-09-02	6.770	6.770	6.560	6.620	6.620	3,354,500
2026-09-01	6.700	6.790	6.650	6.770	6.770	3,356,607
2026-08-31	6.680	6.800	6.580	6.730	6.730	6,613,300
2026-08-28	6.390	6.790	6.320	6.650	6.650	8,868,400
2026-08-27	6.330	6.440	6.220	6.400	6.400	5,186,100
2026-08-26	6.290	6.350	6.250	6.330	6.330	2,971,200
2026-08-25	6.160	6.280	6.130	6.270	6.270	2,601,200
2026-08-24	6.280	6.410	6.150	6.180	6.180	3,037,700
2026-08-21	6.220	6.320	6.110	6.280	6.280	3,816,100
2026-08-20	6.030	6.260	5.990	6.220	6.220	5,831,300
2026-08-19	6.140	6.140	5.950	5.960	5.960	3,386,400
2026-08-18	6.160	6.250	6.090	6.130	6.130	3,310,800
2026-08-17	6.170	6.230	6.080	6.200	6.200	2,281,518
2026-08-14	6.240	6.250	6.100	6.170	6.170	3,970,600
2026-08-13	6.300	6.300	6.200	6.220	6.220	3,409,300
2026-08-12	6.190	6.320	6.130	6.300	6.300	4,297,039
2026-08-11	6.140	6.200	6.090	6.170	6.170	3,015,400
2026-08-10	6.060	6.200	5.970	6.180	6.180	4,466,900
2026-08-07	6.150	6.150	5.970	6.050	6.050	3,522,300
2026-08-06	6.120	6.220	6.060	6.160	6.160	2,850,700
2026-08-05	6.170	6.210	6.080	6.190	6.190	2,629,900
2026-08-04	6.250	6.350	6.170	6.190	6.190	3,208,400
2026-08-03	6.220	6.270	6.180	6.260	6.260	2,505,700
2026-07-31	6.100	6.230	6.080	6.210	6.210	3,467,000
2026-07-30	6.030	6.170	6.010	6.110	6.110	4,492,800
2026-07-29	5.980	6.210	5.960	6.080	6.080	7,259,800
2026-07-28	5.930	6.030	5.910	5.980	5.980	2,514,100
2026-07-27	5.850	5.990	5.820	5.950	5.950	3,109,400
2026-07-24	6.120	6.130	5.850	5.870	5.870	2,983,900
2026-07-23	5.990	6.120	5.970	6.110	6.110	2,299,400
2026-07-22	6.120	6.180	5.950	6.040	6.040	4,367,300

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0400 CNY
2025-05-22	0.1324 CNY
2024-05-31	0.1319 CNY
2023-05-31	0.1840 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.