Arrow Home Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.700 | 6.770 | 6.590 | 6.650 | 6.650 | 6,555,304 |
| 2026-10-20 | 6.700 | 7.080 | 6.480 | 6.780 | 6.780 | 8,781,347 |
| 2026-10-19 | 6.570 | 6.650 | 6.430 | 6.560 | 6.560 | 3,473,100 |
| 2026-10-16 | 6.700 | 6.760 | 6.540 | 6.630 | 6.630 | 3,284,199 |
| 2026-10-15 | 6.700 | 6.780 | 6.580 | 6.640 | 6.640 | 3,066,300 |
| 2026-10-14 | 6.860 | 6.880 | 6.730 | 6.760 | 6.760 | 3,404,600 |
| 2026-10-13 | 6.750 | 6.810 | 6.580 | 6.810 | 6.810 | 4,635,896 |
| 2026-10-12 | 6.850 | 6.860 | 6.700 | 6.760 | 6.760 | 4,203,000 |
| 2026-10-09 | 6.770 | 6.880 | 6.630 | 6.860 | 6.860 | 5,259,404 |
| 2026-10-08 | 6.740 | 6.900 | 6.670 | 6.770 | 6.770 | 6,788,400 |
| 2026-09-30 | 6.500 | 6.830 | 6.460 | 6.740 | 6.740 | 9,088,600 |
| 2026-09-29 | 6.360 | 6.570 | 6.320 | 6.510 | 6.510 | 7,314,467 |
| 2026-09-28 | 6.540 | 6.600 | 6.330 | 6.350 | 6.350 | 7,970,000 |
| 2026-09-24 | 6.620 | 6.720 | 6.470 | 6.510 | 6.510 | 15,308,047 |
| 2026-09-23 | 7.100 | 7.550 | 6.690 | 6.710 | 6.710 | 27,810,746 |
| 2026-09-22 | 6.320 | 6.950 | 6.290 | 6.950 | 6.950 | 16,121,999 |
| 2026-09-21 | 6.160 | 6.350 | 6.120 | 6.320 | 6.320 | 3,689,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0400 CNY |
| 2025-05-22 | 0.1324 CNY |
| 2024-05-31 | 0.1319 CNY |
| 2023-05-31 | 0.1840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.