Arrow Home Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	6.270	6.350	6.130	6.170	6.170	4,137,005
2026-07-20	6.480	6.510	6.210	6.280	6.280	5,946,400
2026-07-17	6.370	6.580	6.300	6.480	6.480	7,147,098
2026-07-16	6.060	6.420	6.050	6.370	6.370	6,678,499
2026-07-15	6.070	6.190	6.000	6.130	6.130	3,271,300
2026-07-14	6.020	6.170	6.000	6.120	6.120	2,713,400
2026-07-13	6.150	6.230	6.040	6.050	6.050	2,816,500
2026-07-10	6.340	6.340	6.190	6.190	6.190	4,431,100
2026-07-09	6.250	6.350	6.210	6.350	6.350	3,692,510
2026-07-08	6.340	6.470	6.290	6.300	6.300	4,338,300
2026-07-07	6.320	6.440	6.200	6.360	6.360	4,375,000
2026-07-06	6.260	6.460	6.230	6.280	6.280	5,429,200
2026-07-03	6.480	6.710	6.210	6.310	6.310	13,692,800
2026-07-02	6.120	6.780	6.060	6.470	6.470	21,572,098
2026-07-01	6.040	6.200	5.960	6.160	6.160	4,524,207
2026-06-30	6.280	6.380	6.000	6.040	6.040	7,053,600
2026-06-29	6.070	6.330	6.000	6.300	6.300	8,310,700
2026-06-26	5.680	6.220	5.600	6.070	6.070	10,752,802
2026-06-25	5.710	5.760	5.610	5.730	5.730	2,512,500
2026-06-24	5.890	5.890	5.690	5.720	5.720	3,887,269
2026-06-23	5.790	6.020	5.790	5.880	5.880	3,736,258
2026-06-22	5.780	5.890	5.690	5.830	5.830	3,671,665
2026-06-18	5.980	5.980	5.780	5.840	5.840	3,070,000
2026-06-17	5.990	6.000	5.840	5.880	5.880	3,918,900
2026-06-16	6.180	6.210	5.980	6.010	6.010	6,603,200
2026-06-15	6.470	6.510	6.200	6.220	6.220	7,645,915
2026-06-12	6.360	6.640	6.160	6.510	6.510	11,628,660
2026-06-11	6.140	6.820	6.010	6.360	6.360	14,424,890
2026-06-10	6.240	6.240	6.050	6.200	6.200	3,432,364
2026-06-09	6.260	6.390	6.160	6.250	6.250	3,780,200
2026-06-08	6.260	6.430	6.130	6.260	6.260	3,237,451
2026-06-05	6.310	6.480	6.280	6.360	6.360	2,604,151
2026-06-04	6.380	6.410	6.210	6.340	6.340	3,208,651
2026-06-03	6.480	6.510	6.360	6.380	6.380	4,317,751
2026-06-02	6.710	6.800	6.520	6.540	6.540	3,717,800
2026-06-01	6.520	6.750	6.510	6.710	6.710	3,725,700
2026-05-29	6.660	6.750	6.560	6.620	6.620	3,768,700
2026-05-28	6.730	6.750	6.540	6.660	6.620	3,237,900
2026-05-27	6.920	6.980	6.660	6.720	6.680	4,426,600
2026-05-26	6.910	6.940	6.770	6.940	6.898	3,969,707
2026-05-25	7.050	7.100	6.900	6.920	6.878	4,331,200
2026-05-22	7.180	7.180	6.910	7.080	7.038	8,004,800
2026-05-21	7.500	7.520	7.110	7.150	7.107	8,301,300
2026-05-20	7.610	7.800	7.380	7.440	7.395	14,437,163
2026-05-19	7.360	7.780	7.310	7.680	7.634	12,699,800
2026-05-18	7.140	7.340	7.000	7.340	7.296	8,315,287
2026-05-15	7.170	7.260	7.000	7.170	7.127	5,423,075
2026-05-14	7.320	7.320	7.150	7.190	7.147	3,393,400
2026-05-13	7.380	7.380	7.210	7.270	7.226	4,867,000
2026-05-12	7.380	7.510	7.280	7.360	7.316	5,386,300
2026-05-11	7.290	7.370	7.190	7.360	7.316	4,792,013
2026-05-08	7.170	7.310	7.150	7.290	7.246	4,193,013
2026-05-07	7.170	7.310	7.150	7.160	7.117	4,299,200
2026-05-06	7.200	7.280	7.130	7.160	7.117	4,449,847
2026-04-30	7.240	7.290	7.180	7.190	7.147	4,348,400
2026-04-29	7.160	7.270	7.070	7.210	7.167	7,031,500
2026-04-28	7.290	7.340	7.180	7.260	7.216	3,982,900
2026-04-27	7.160	7.350	7.050	7.300	7.256	4,864,800
2026-04-24	7.120	7.200	7.070	7.160	7.117	2,910,100
2026-04-23	7.210	7.240	7.120	7.150	7.107	3,264,200

← NewerPage 2 of 17 · 966 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0400 CNY
2025-05-22	0.1324 CNY
2024-05-31	0.1319 CNY
2023-05-31	0.1840 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.